FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0002524 | $0.0002946 | $0.0002524 | $0.0002918 | $3.21 | $5,892.22 |
| 2016-11-02 | $0.0002919 | $0.0002921 | $0.0002462 | $0.0002513 | $4.59 | $5,075.04 |
| 2016-11-03 | $0.0002519 | $0.0002536 | $0.0002306 | $0.0002340 | $0.07328 | $4,726.96 |
| 2016-11-04 | $0.0002342 | $0.0002403 | $0.0002203 | $0.0002251 | $3.31 | $4,546.52 |
| 2016-11-05 | $0.0002250 | $0.0002748 | $0.0002250 | $0.0002321 | $8.08 | $4,690.01 |
| 2016-11-06 | $0.0002321 | $0.0002357 | $0.0002309 | $0.0002349 | $1.16 | $4,746.11 |
| 2016-11-07 | $0.0002348 | $0.0002348 | $0.0002310 | $0.0002320 | $0.5397 | $4,687.73 |
| 2016-11-08 | $0.0002320 | $0.0002352 | $0.0002318 | $0.0002344 | $0.2155 | $4,737.58 |
| 2016-11-09 | $0.0002335 | $0.0002460 | $0.0002315 | $0.0002459 | $50.57 | $4,970.71 |
| 2016-11-10 | $0.0002459 | $0.0002577 | $0.0002347 | $0.0002361 | $1.41 | $4,773.96 |
| 2016-11-11 | $0.0002361 | $0.0002799 | $0.0002358 | $0.0002364 | $0.3562 | $4,781.15 |
| 2016-11-12 | $0.0002364 | $0.0002820 | $0.0002329 | $0.0002679 | $4.74 | $5,419.26 |
| 2016-11-13 | $0.0002679 | $0.0002816 | $0.0002628 | $0.0002808 | $2.33 | $5,681.31 |
| 2016-11-14 | $0.0002808 | $0.0002825 | $0.0002799 | $0.0002806 | $0.07014 | $5,676.45 |
| 2016-11-15 | $0.0002560 | $0.0004433 | $0.0002556 | $0.0003202 | $152.77 | $6,480.38 |
| 2016-11-16 | $0.0003200 | $0.0003439 | $0.0003191 | $0.0003424 | $1.24 | $6,929.22 |
| 2016-11-17 | $0.0003423 | $0.0003476 | $0.0003334 | $0.0003410 | $12.84 | $6,903.41 |
| 2016-11-18 | $0.0003408 | $0.0004511 | $0.0003390 | $0.0004511 | $12.31 | $9,132.62 |
| 2016-11-19 | $0.0004510 | $0.0004537 | $0.0003602 | $0.0003607 | $1.29 | $7,304.40 |
| 2016-11-20 | $0.0003608 | $0.0003626 | $0.0003446 | $0.0003509 | $5.46 | $7,106.50 |
| 2016-11-21 | $0.0003509 | $0.0003560 | $0.0003506 | $0.0003550 | $9.28 | $7,191.14 |
| 2016-11-22 | $0.0003548 | $0.0003558 | $0.0003535 | $0.0003556 | $6.34 | $7,203.88 |
| 2016-11-23 | $0.0003636 | $0.0003636 | $0.0003485 | $0.0003500 | $5.97 | $7,091.23 |
| 2016-11-24 | $0.0003500 | $0.0003563 | $0.0003465 | $0.0003554 | $0.3088 | $7,203.12 |
| 2016-11-25 | $0.0003553 | $0.0003560 | $0.0003526 | $0.0003560 | $4.07 | $7,215.66 |
| 2016-11-26 | $0.0003560 | $0.0005187 | $0.0003558 | $0.0003899 | $3,711.86 | $7,904.11 |
| 2016-11-27 | $0.0003898 | $0.0005059 | $0.0003655 | $0.0003660 | $2,393.56 | $7,421.10 |
| 2016-11-28 | $0.0003660 | $0.0004049 | $0.0003383 | $0.0003385 | $193.41 | $6,863.93 |
| 2016-11-29 | $0.0003385 | $0.0004127 | $0.0003159 | $0.0004046 | $249.94 | $8,207.41 |
| 2016-11-30 | $0.0004046 | $0.0004114 | $0.0003137 | $0.0003356 | $263.86 | $6,807.43 |