FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0003356 | $0.0005223 | $0.0003356 | $0.0004917 | $1,818.17 | $9,977.50 |
| 2016-12-02 | $0.0004924 | $0.0005128 | $0.0002922 | $0.0003500 | $3,400.75 | $7,102.05 |
| 2016-12-03 | $0.0003501 | $0.0004229 | $0.0003495 | $0.0003778 | $1,615.92 | $7,669.02 |
| 2016-12-04 | $0.0003779 | $0.0005562 | $0.0003776 | $0.0004718 | $1,354.80 | $9,578.56 |
| 2016-12-05 | $0.0004721 | $0.0005430 | $0.0004363 | $0.0005235 | $8.60 | $10,628.57 |
| 2016-12-06 | $0.0005235 | $0.0005264 | $0.0004190 | $0.0004203 | $6.87 | $8,535.43 |
| 2016-12-07 | $0.0004203 | $0.0005390 | $0.0004179 | $0.0005377 | $26.75 | $10,920.88 |
| 2016-12-08 | $0.0005377 | $0.0005415 | $0.0004673 | $0.0004934 | $186.63 | $10,023.05 |
| 2016-12-09 | $0.0004933 | $0.0005417 | $0.0004928 | $0.0005408 | $1,278.91 | $10,987.97 |
| 2016-12-10 | $0.0005410 | $0.0005440 | $0.0005026 | $0.0005423 | $7.39 | $11,018.80 |
| 2016-12-11 | $0.0005423 | $0.0005424 | $0.0004998 | $0.0005002 | $8.94 | $10,165.23 |
| 2016-12-12 | $0.0005003 | $0.0005323 | $0.0004519 | $0.0004525 | $25.53 | $9,197.96 |
| 2016-12-13 | $0.0004525 | $0.0005007 | $0.0004290 | $0.0004377 | $71.43 | $8,898.25 |
| 2016-12-14 | $0.0004371 | $0.0004458 | $0.0004353 | $0.0004453 | $0.2672 | $9,054.23 |
| 2016-12-15 | $0.0004454 | $0.0004454 | $0.0004433 | $0.0004436 | $0.4288 | $9,021.95 |
| 2016-12-16 | $0.0004435 | $0.0004474 | $0.0004435 | $0.0004474 | $0.08948 | $9,100.15 |
| 2016-12-17 | $0.0004474 | $0.0004909 | $0.0004116 | $0.0004745 | $44.65 | $9,652.73 |
| 2016-12-18 | $0.0004745 | $0.0004826 | $0.0004098 | $0.0004109 | $3.57 | $8,361.14 |
| 2016-12-19 | $0.0004111 | $0.0004840 | $0.0004111 | $0.0004678 | $5.26 | $9,519.19 |
| 2016-12-20 | $0.0004674 | $0.0004728 | $0.0003977 | $0.0004727 | $33.74 | $9,621.20 |
| 2016-12-21 | $0.0004725 | $0.0004725 | $0.0003997 | $0.0004088 | $9.60 | $8,321.86 |
| 2016-12-22 | $0.0004088 | $0.0005289 | $0.0003878 | $0.0005276 | $46.51 | $10,741.37 |
| 2016-12-23 | $0.0005274 | $0.0005388 | $0.0004156 | $0.0004331 | $0.9902 | $8,819.27 |
| 2016-12-24 | $0.0004333 | $0.0005346 | $0.0004146 | $0.0005211 | $20.84 | $10,613.99 |
| 2016-12-25 | $0.0005213 | $0.0005218 | $0.0004916 | $0.0005111 | $0.4644 | $10,410.36 |
| 2016-12-26 | $0.0005108 | $0.0005205 | $0.0002984 | $0.0002993 | $104.04 | $6,098.30 |
| 2016-12-27 | $0.0002995 | $0.0005266 | $0.0002992 | $0.0004383 | $69.81 | $8,932.22 |
| 2016-12-28 | $0.0004386 | $0.0004472 | $0.0003056 | $0.0004196 | $58.06 | $8,551.31 |
| 2016-12-29 | $0.0004196 | $0.0004211 | $0.0003013 | $0.0003310 | $44.86 | $6,747.42 |
| 2016-12-30 | $0.0003310 | $0.0004085 | $0.0003072 | $0.0003652 | $57.15 | $7,445.80 |
| 2016-12-31 | $0.0003653 | $0.0005676 | $0.0003041 | $0.0005203 | $192.63 | $10,610.02 |