FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0005204 | $0.0006084 | $0.0004134 | $0.0005887 | $219.40 | $12,005.59 |
| 2017-01-02 | $0.0005890 | $0.0006066 | $0.0004813 | $0.0004905 | $27.08 | $10,003.94 |
| 2017-01-03 | $0.0004904 | $0.0006083 | $0.0004827 | $0.0005951 | $304.33 | $12,140.85 |
| 2017-01-04 | $0.0005950 | $0.0006424 | $0.0004757 | $0.0004845 | $79.30 | $9,885.36 |
| 2017-01-05 | $0.0004850 | $0.0006117 | $0.0003918 | $0.0004144 | $25.18 | $8,455.78 |
| 2017-01-06 | $0.0004155 | $0.0004805 | $0.0004002 | $0.0004601 | $9.77 | $9,391.31 |
| 2017-01-07 | $0.0004608 | $0.0004630 | $0.0003294 | $0.0003634 | $29.80 | $7,418.94 |
| 2017-01-08 | $0.0003634 | $0.0004836 | $0.0003604 | $0.0004732 | $38.31 | $9,660.56 |
| 2017-01-09 | $0.0004738 | $0.0004751 | $0.0003718 | $0.0003794 | $2.38 | $7,747.23 |
| 2017-01-10 | $0.0003792 | $0.0003835 | $0.0003784 | $0.0003801 | $1.90 | $7,761.20 |
| 2017-01-11 | $0.0003819 | $0.0004284 | $0.0003365 | $0.0004128 | $25.17 | $8,432.55 |
| 2017-01-12 | $0.0004122 | $0.0004122 | $0.0003056 | $0.0004027 | $48.96 | $8,226.65 |
| 2017-01-13 | $0.0004024 | $0.0004145 | $0.0003364 | $0.0004114 | $40.58 | $8,406.92 |
| 2017-01-14 | $0.0004120 | $0.0004175 | $0.0003551 | $0.0004094 | $38.68 | $8,366.18 |
| 2017-01-15 | $0.0004092 | $0.0004199 | $0.0003696 | $0.0004191 | $75.69 | $8,567.31 |
| 2017-01-16 | $0.0004191 | $0.0004246 | $0.0003727 | $0.0003741 | $0.2319 | $7,648.00 |
| 2017-01-17 | $0.0003742 | $0.0004826 | $0.0003739 | $0.0004809 | $15.70 | $9,832.95 |
| 2017-01-18 | $0.0004812 | $0.0004885 | $0.0004177 | $0.0004238 | $1.39 | $8,667.46 |
| 2017-01-19 | $0.0004256 | $0.0004783 | $0.0004245 | $0.0004407 | $15.72 | $9,014.62 |
| 2017-01-20 | $0.0004405 | $0.0004857 | $0.0004401 | $0.0004744 | $0.6117 | $9,704.35 |
| 2017-01-21 | $0.0004744 | $0.0005001 | $0.0004054 | $0.0004886 | $49.47 | $9,996.23 |
| 2017-01-22 | $0.0004885 | $0.0004885 | $0.0004355 | $0.0004803 | $5.04 | $9,828.35 |
| 2017-01-23 | $0.0004808 | $0.0004891 | $0.0004236 | $0.0004700 | $123.40 | $9,620.01 |
| 2017-01-24 | $0.0004644 | $0.0004924 | $0.0004194 | $0.0004194 | $32.11 | $8,584.87 |
| 2017-01-25 | $0.0004196 | $0.0004245 | $0.0004191 | $0.0004233 | $0.4233 | $8,665.99 |
| 2017-01-26 | $0.0004940 | $0.0004964 | $0.0004938 | $0.0004955 | $0.2775 | $10,146.11 |
| 2017-01-27 | $0.0004955 | $0.0004981 | $0.0004137 | $0.0004139 | $56.41 | $8,476.83 |
| 2017-01-28 | $0.0004139 | $0.0006555 | $0.0004139 | $0.0006451 | $465.25 | $13,214.40 |
| 2017-01-29 | $0.0006451 | $0.0008029 | $0.0005996 | $0.0007724 | $971.71 | $15,824.30 |
| 2017-01-30 | $0.0007724 | $0.0007748 | $0.0005618 | $0.0006905 | $44.10 | $14,149.76 |
| 2017-01-31 | $0.0006903 | $0.0006944 | $0.0005360 | $0.0005823 | $20.65 | $11,934.32 |