FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0005822 | $0.0006528 | $0.0005591 | $0.0006528 | $13.10 | $13,380.97 |
| 2017-02-02 | $0.0006528 | $0.0006993 | $0.0005163 | $0.0006981 | $21.64 | $14,312.39 |
| 2017-02-03 | $0.0006979 | $0.0007600 | $0.0005136 | $0.0006179 | $101.72 | $12,670.33 |
| 2017-02-04 | $0.0006188 | $0.0007822 | $0.0005640 | $0.0007822 | $0.8276 | $16,040.31 |
| 2017-02-05 | $0.0007826 | $0.0008327 | $0.0006561 | $0.0008219 | $602.95 | $16,857.14 |
| 2017-02-06 | $0.0008227 | $0.0008323 | $0.0007470 | $0.0008201 | $47.00 | $16,824.27 |
| 2017-02-07 | $0.0008217 | $0.0008372 | $0.0004752 | $0.0008172 | $449.85 | $16,767.56 |
| 2017-02-08 | $0.0008180 | $0.0008253 | $0.0005619 | $0.0006591 | $23.15 | $13,525.21 |
| 2017-02-09 | $0.0006601 | $0.0006752 | $0.0003928 | $0.0004077 | $51.19 | $8,367.55 |
| 2017-02-10 | $0.0004082 | $0.0004807 | $0.0003881 | $0.0004548 | $32.84 | $9,335.66 |
| 2017-02-11 | $0.0004549 | $0.0005247 | $0.0004049 | $0.0005223 | $11.55 | $10,723.50 |
| 2017-02-12 | $0.0005218 | $0.0005705 | $0.0004898 | $0.0005695 | $23.41 | $11,694.85 |
| 2017-02-13 | $0.0005694 | $0.0005712 | $0.0005563 | $0.0005647 | $2.97 | $11,596.85 |
| 2017-02-14 | $0.0005653 | $0.0005817 | $0.0005214 | $0.0005224 | $2.55 | $10,729.88 |
| 2017-02-15 | $0.0005232 | $0.0005240 | $0.0005032 | $0.0005037 | $0.3894 | $10,348.98 |
| 2017-02-16 | $0.0005038 | $0.0007311 | $0.0004994 | $0.0006370 | $72.45 | $13,089.12 |
| 2017-02-17 | $0.0006362 | $0.0007570 | $0.0006065 | $0.0007533 | $33.74 | $15,480.48 |
| 2017-02-18 | $0.0007554 | $0.0008170 | $0.0006457 | $0.0006959 | $145.79 | $14,304.11 |
| 2017-02-19 | $0.0006961 | $0.0008082 | $0.0005239 | $0.0005973 | $552.92 | $12,278.84 |
| 2017-02-20 | $0.0005978 | $0.0005979 | $0.0004271 | $0.0005616 | $66.94 | $11,546.86 |
| 2017-02-21 | $0.0005504 | $0.0005513 | $0.0004535 | $0.0005130 | $32.53 | $10,550.30 |
| 2017-02-22 | $0.0005128 | $0.0005128 | $0.0004564 | $0.0004581 | $10.74 | $9,423.11 |
| 2017-02-23 | $0.0004581 | $0.0005295 | $0.0004189 | $0.0005250 | $50.20 | $10,800.32 |
| 2017-02-24 | $0.0005277 | $0.0005277 | $0.0004551 | $0.0004812 | $0.6020 | $9,900.64 |
| 2017-02-25 | $0.0004799 | $0.0005037 | $0.0004791 | $0.0004919 | $0.5719 | $10,121.24 |
| 2017-02-26 | $0.0004920 | $0.0006188 | $0.0004864 | $0.0004894 | $11.25 | $10,072.14 |
| 2017-02-27 | $0.0004888 | $0.0006264 | $0.0004886 | $0.0006254 | $15.40 | $12,873.29 |
| 2017-02-28 | $0.0006258 | $0.0006324 | $0.0004929 | $0.0004956 | $0.3485 | $10,203.15 |