FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0004956 | $0.0004980 | $0.0004741 | $0.0004890 | $4.92 | $10,069.20 |
| 2017-03-02 | $0.0004899 | $0.0005670 | $0.0004862 | $0.0005630 | $22.21 | $11,593.94 |
| 2017-03-03 | $0.0005628 | $0.0005738 | $0.0005062 | $0.0005737 | $3.42 | $11,818.08 |
| 2017-03-04 | $0.0005748 | $0.0005757 | $0.0004799 | $0.0004895 | $5.25 | $10,084.58 |
| 2017-03-05 | $0.0004892 | $0.0005576 | $0.0004828 | $0.0005575 | $1.81 | $11,487.84 |
| 2017-03-06 | $0.0005577 | $0.0005614 | $0.0004955 | $0.0004964 | $1.49 | $10,229.94 |
| 2017-03-07 | $0.0004966 | $0.0004975 | $0.0004518 | $0.0004527 | $31.79 | $9,331.02 |
| 2017-03-08 | $0.0004526 | $0.0005377 | $0.0004311 | $0.0005060 | $2.02 | $10,431.08 |
| 2017-03-09 | $0.0005062 | $0.0005968 | $0.0005021 | $0.0005942 | $5.91 | $12,252.25 |
| 2017-03-10 | $0.0005947 | $0.0007214 | $0.0005947 | $0.0006365 | $63.06 | $13,126.24 |
| 2017-03-11 | $0.0006363 | $0.0008605 | $0.0005240 | $0.0005291 | $138.85 | $10,913.20 |
| 2017-03-12 | $0.0005295 | $0.0005907 | $0.0005079 | $0.0005740 | $20.60 | $11,841.72 |
| 2017-03-13 | $0.0005742 | $0.0005918 | $0.0004993 | $0.0005913 | $15.42 | $12,200.00 |
| 2017-03-14 | $0.0005914 | $0.0005973 | $0.0005200 | $0.0005208 | $0.6161 | $10,746.79 |
| 2017-03-15 | $0.0005209 | $0.0006634 | $0.0004974 | $0.0005248 | $345.26 | $10,831.84 |
| 2017-03-16 | $0.0005256 | $0.0006418 | $0.0005256 | $0.0006177 | $5.89 | $12,749.73 |
| 2017-03-17 | $0.0006137 | $0.0006137 | $0.0004445 | $0.0004511 | $23.86 | $9,312.95 |
| 2017-03-18 | $0.0004509 | $0.0004867 | $0.0004214 | $0.0004285 | $0.2142 | $8,847.53 |
| 2017-03-19 | $0.0004298 | $0.0004760 | $0.0003916 | $0.0004354 | $6.48 | $8,992.52 |
| 2017-03-20 | $0.0004356 | $0.0004867 | $0.0004356 | $0.0004849 | $7.66 | $10,016.73 |
| 2017-03-21 | $0.0004855 | $0.0005724 | $0.0004855 | $0.0005715 | $65.87 | $11,805.96 |
| 2017-03-22 | $0.0005715 | $0.0005715 | $0.0004767 | $0.0005456 | $1.97 | $11,272.30 |
| 2017-03-23 | $0.0005460 | $0.0006097 | $0.0005350 | $0.0006024 | $43.18 | $12,448.50 |
| 2017-03-24 | $0.0006023 | $0.0006035 | $0.0004578 | $0.0004594 | $4.43 | $9,494.96 |
| 2017-03-25 | $0.0004589 | $0.0005954 | $0.0004428 | $0.0004864 | $30.07 | $10,054.76 |
| 2017-03-26 | $0.0004870 | $0.0006048 | $0.0004814 | $0.0005800 | $0.5800 | $11,992.58 |
| 2017-03-27 | $0.0005832 | $0.0006252 | $0.0005086 | $0.0005124 | $16.57 | $10,596.47 |
| 2017-03-28 | $0.0005118 | $0.0005217 | $0.0005036 | $0.0005113 | $0.2592 | $10,575.87 |
| 2017-03-29 | $0.0005261 | $0.0005270 | $0.0005038 | $0.0005096 | $1.33 | $10,541.19 |
| 2017-03-30 | $0.0005107 | $0.0005232 | $0.0005100 | $0.0005132 | $2.05 | $10,618.03 |
| 2017-03-31 | $0.0005133 | $0.0005182 | $0.0004468 | $0.0004502 | $14.69 | $9,314.84 |