FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0004501 | $0.0006483 | $0.0004457 | $0.0006483 | $25.26 | $13,417.21 |
| 2017-04-02 | $0.0006484 | $0.001174 | $0.0006350 | $0.0006613 | $786.86 | $13,688.57 |
| 2017-04-03 | $0.0006618 | $0.0007401 | $0.0004850 | $0.0005833 | $87.55 | $12,076.77 |
| 2017-04-04 | $0.0005842 | $0.0005898 | $0.0004860 | $0.0004873 | $13.02 | $10,090.03 |
| 2017-04-05 | $0.0004877 | $0.002303 | $0.0004789 | $0.002303 | $0.1201 | $47,690.94 |
| 2017-04-06 | $0.002318 | $0.002634 | $0.0004998 | $0.0005086 | $18.48 | $10,533.55 |
| 2017-04-07 | $0.0005069 | $0.0005989 | $0.0005003 | $0.0005933 | $1.20 | $12,291.37 |
| 2017-04-08 | $0.0005913 | $0.0006358 | $0.0004963 | $0.0006117 | $5.90 | $12,673.35 |
| 2017-04-09 | $0.0006120 | $0.002776 | $0.0006011 | $0.002449 | $0.03183 | $50,745.40 |
| 2017-04-10 | $0.002459 | $0.002880 | $0.0004986 | $0.0005105 | $48.95 | $10,580.12 |
| 2017-04-11 | $0.0005106 | $0.0005799 | $0.0005106 | $0.0005784 | $4.26 | $11,990.21 |
| 2017-04-12 | $0.0005783 | $0.0006562 | $0.0005780 | $0.0006512 | $39.77 | $13,500.96 |
| 2017-04-13 | $0.0006515 | $0.0008833 | $0.0005320 | $0.0005379 | $1.90 | $11,153.56 |
| 2017-04-14 | $0.0005384 | $0.0005478 | $0.0005335 | $0.0005377 | $0.1824 | $11,151.20 |
| 2017-04-15 | $0.0005376 | $0.0006639 | $0.0004775 | $0.0006448 | $4.96 | $13,375.89 |
| 2017-04-16 | $0.0006449 | $0.0006524 | $0.0004732 | $0.0004732 | $67.25 | $9,816.88 |
| 2017-04-17 | $0.0004733 | $0.001060 | $0.0004691 | $0.001024 | $12.80 | $21,247.78 |
| 2017-04-18 | $0.001023 | $0.003545 | $0.0008169 | $0.0008290 | $56.18 | $17,204.03 |
| 2017-04-19 | $0.0008291 | $0.002746 | $0.0007563 | $0.0007823 | $8.80 | $16,238.43 |
| 2017-04-20 | $0.0007826 | $0.0007862 | $0.0006318 | $0.0006382 | $11.83 | $13,249.96 |
| 2017-04-21 | $0.0006384 | $0.0007999 | $0.0006230 | $0.0007920 | $2.19 | $16,445.16 |
| 2017-04-22 | $0.0007849 | $0.0009113 | $0.0007028 | $0.0007144 | $3.38 | $14,835.92 |
| 2017-04-23 | $0.0007145 | $0.001037 | $0.0004945 | $0.0009778 | $115.89 | $20,310.39 |
| 2017-04-24 | $0.0009798 | $0.0009881 | $0.0005873 | $0.0006997 | $34.56 | $14,536.40 |
| 2017-04-25 | $0.0006999 | $0.001012 | $0.0005998 | $0.001001 | $5.30 | $20,795.99 |
| 2017-04-26 | $0.001020 | $0.002142 | $0.0007160 | $0.0007496 | $0.6777 | $15,578.04 |
| 2017-04-27 | $0.0007508 | $0.0007508 | $0.0003761 | $0.0004844 | $10.36 | $10,068.17 |
| 2017-04-28 | $0.0004844 | $0.001119 | $0.0004794 | $0.001119 | $124.37 | $23,261.49 |
| 2017-04-29 | $0.001120 | $0.001128 | $0.001118 | $0.001124 | $107.01 | $23,368.28 |
| 2017-04-30 | $0.0003744 | $0.0007280 | $0.0003428 | $0.0006739 | $46.45 | $14,012.81 |