FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001310 | $0.001546 | $0.001226 | $0.001425 | $8.37 | $29,781.26 |
| 2017-06-02 | $0.001434 | $0.001740 | $0.001375 | $0.001733 | $200.69 | $36,222.27 |
| 2017-06-03 | $0.001733 | $0.001927 | $0.001702 | $0.001780 | $159.86 | $37,197.38 |
| 2017-06-04 | $0.001775 | $0.001786 | $0.001314 | $0.001469 | $1.46 | $30,708.30 |
| 2017-06-05 | $0.001476 | $0.001744 | $0.001423 | $0.001579 | $0.2292 | $33,004.59 |
| 2017-06-06 | $0.001459 | $0.001773 | $0.001388 | $0.001464 | $5.54 | $30,585.63 |
| 2017-06-07 | $0.001464 | $0.001741 | $0.001289 | $0.001312 | $22.46 | $27,413.09 |
| 2017-06-08 | $0.001318 | $0.001371 | $0.001059 | $0.001096 | $4.48 | $22,903.28 |
| 2017-06-09 | $0.001094 | $0.001609 | $0.001088 | $0.001600 | $0.7156 | $33,426.73 |
| 2017-06-10 | $0.001602 | $0.002290 | $0.001382 | $0.001418 | $121.90 | $29,623.27 |
| 2017-06-11 | $0.001417 | $0.002745 | $0.001410 | $0.002184 | $2.41 | $45,636.87 |
| 2017-06-12 | $0.002169 | $0.002180 | $0.0008923 | $0.001298 | $93.82 | $27,132.64 |
| 2017-06-13 | $0.001294 | $0.001576 | $0.0009741 | $0.0009772 | $11.67 | $20,421.36 |
| 2017-06-14 | $0.0009767 | $0.001117 | $0.0009399 | $0.0009830 | $0.5898 | $20,542.69 |
| 2017-06-15 | $0.0009829 | $0.0009829 | $0.0009564 | $0.0009771 | $0.5863 | $20,419.87 |
| 2017-06-16 | $0.001249 | $0.001249 | $0.001249 | $0.001249 | $1.25 | $26,101.73 |
| 2017-06-17 | $0.001249 | $0.001474 | $0.001249 | $0.001474 | $15.15 | $30,800.05 |
| 2017-06-18 | $0.001649 | $0.001749 | $0.001574 | $0.001574 | $143.05 | $32,888.19 |
| 2017-06-19 | $0.001574 | $0.001749 | $0.001449 | $0.001449 | $115.46 | $30,278.01 |
| 2017-06-20 | $0.001449 | $0.001973 | $0.001399 | $0.001973 | $123.79 | $41,240.74 |
| 2017-06-21 | $0.001973 | $0.001998 | $0.001449 | $0.001449 | $54.80 | $30,278.01 |
| 2017-06-22 | $0.001449 | $0.001873 | $0.001374 | $0.001873 | $21.97 | $39,152.60 |
| 2017-06-23 | $0.001873 | $0.002105 | $0.001638 | $0.001641 | $106.71 | $34,300.06 |
| 2017-06-24 | $0.001641 | $0.001822 | $0.001075 | $0.001569 | $248.07 | $32,778.89 |
| 2017-06-25 | $0.001565 | $0.001604 | $0.001493 | $0.001515 | $0.7577 | $31,668.78 |
| 2017-06-27 | $0.001095 | $0.001133 | $0.001032 | $0.001131 | $1.09 | $23,641.61 |
| 2017-06-28 | $0.001139 | $0.001527 | $0.001139 | $0.001507 | $5.37 | $31,501.81 |
| 2017-06-29 | $0.001506 | $0.001513 | $0.001323 | $0.001339 | $59.37 | $27,989.88 |
| 2017-06-30 | $0.001342 | $0.003490 | $0.001324 | $0.001987 | $1,782.50 | $41,518.27 |