FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001986 | $0.003440 | $0.001986 | $0.002672 | $237.01 | $55,842.04 |
| 2017-07-02 | $0.002672 | $0.003449 | $0.002664 | $0.002948 | $160.83 | $61,617.02 |
| 2017-07-03 | $0.002938 | $0.003594 | $0.002822 | $0.002847 | $730.07 | $59,505.06 |
| 2017-07-04 | $0.002841 | $0.002938 | $0.002827 | $0.002877 | $51.75 | $60,114.66 |
| 2017-07-05 | $0.002875 | $0.003347 | $0.002840 | $0.002884 | $1.50 | $60,276.62 |
| 2017-07-06 | $0.002886 | $0.002890 | $0.002852 | $0.002882 | $0.5897 | $60,232.94 |
| 2017-07-07 | $0.002884 | $0.002890 | $0.002376 | $0.002400 | $22.26 | $50,146.26 |
| 2017-07-08 | $0.002402 | $0.002823 | $0.002375 | $0.002445 | $16.85 | $51,100.05 |
| 2017-07-09 | $0.002447 | $0.002841 | $0.002325 | $0.002325 | $14.32 | $48,594.78 |
| 2017-07-10 | $0.002330 | $0.002698 | $0.002170 | $0.002603 | $8.30 | $54,404.46 |
| 2017-07-11 | $0.002598 | $0.002656 | $0.002503 | $0.002612 | $4.15 | $54,584.39 |
| 2017-07-12 | $0.002259 | $0.002293 | $0.002131 | $0.002170 | $5.49 | $45,346.59 |
| 2017-07-13 | $0.002172 | $0.002200 | $0.001699 | $0.001710 | $34.26 | $35,739.94 |
| 2017-07-14 | $0.001709 | $0.002354 | $0.001563 | $0.002334 | $60.81 | $48,766.36 |
| 2017-07-15 | $0.002330 | $0.002334 | $0.001507 | $0.001513 | $0.7081 | $31,624.48 |
| 2017-07-16 | $0.001509 | $0.002086 | $0.001494 | $0.001829 | $1.69 | $38,218.46 |
| 2017-07-17 | $0.001827 | $0.002176 | $0.001625 | $0.002173 | $0.4634 | $45,407.61 |
| 2017-07-18 | $0.002178 | $0.002232 | $0.002109 | $0.002217 | $0.2262 | $46,328.18 |
| 2017-07-19 | $0.002411 | $0.002511 | $0.002340 | $0.002375 | $40.24 | $49,635.51 |
| 2017-07-20 | $0.002368 | $0.002929 | $0.002368 | $0.002839 | $2.81 | $59,333.49 |
| 2017-07-21 | $0.002860 | $0.002870 | $0.002644 | $0.002674 | $2.65 | $55,890.73 |
| 2017-07-22 | $0.002756 | $0.002884 | $0.002420 | $0.002463 | $35.65 | $51,461.59 |
| 2017-07-23 | $0.002463 | $0.002852 | $0.002313 | $0.002341 | $9.23 | $48,915.57 |
| 2017-07-24 | $0.002338 | $0.002377 | $0.002304 | $0.002345 | $2.34 | $48,998.74 |
| 2017-07-25 | $0.002344 | $0.002360 | $0.002135 | $0.002226 | $9.46 | $46,527.96 |
| 2017-07-26 | $0.002227 | $0.002267 | $0.002098 | $0.002163 | $6.92 | $45,212.01 |
| 2017-07-28 | $0.002421 | $0.002467 | $0.002421 | $0.002457 | $0.9828 | $51,345.18 |
| 2017-07-29 | $0.002448 | $0.002556 | $0.002359 | $0.002528 | $0.8154 | $52,826.86 |
| 2017-07-30 | $0.002527 | $0.002532 | $0.002302 | $0.002382 | $2.39 | $49,776.36 |
| 2017-07-31 | $0.002384 | $0.002523 | $0.002361 | $0.002489 | $13.60 | $52,015.39 |