FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002490 | $0.002531 | $0.002318 | $0.002375 | $21.84 | $49,632.38 |
| 2017-08-02 | $0.002375 | $0.002394 | $0.001576 | $0.001835 | $60.56 | $38,357.01 |
| 2017-08-03 | $0.001839 | $0.001880 | $0.001838 | $0.001875 | $0.6792 | $39,177.89 |
| 2017-08-05 | $0.002297 | $0.002658 | $0.002297 | $0.002603 | $1.04 | $54,407.17 |
| 2017-08-06 | $0.002604 | $0.002634 | $0.002349 | $0.002356 | $2.08 | $49,235.31 |
| 2017-08-07 | $0.002351 | $0.002484 | $0.002330 | $0.002464 | $2.18 | $51,493.98 |
| 2017-08-09 | $0.001825 | $0.002494 | $0.001754 | $0.001805 | $120.70 | $37,721.92 |
| 2017-08-10 | $0.001805 | $0.002647 | $0.001792 | $0.002631 | $10.81 | $54,973.72 |
| 2017-08-11 | $0.002630 | $0.002630 | $0.001939 | $0.002155 | $41.23 | $45,043.36 |
| 2017-08-12 | $0.002154 | $0.002247 | $0.001894 | $0.001936 | $127.18 | $40,451.84 |
| 2017-08-13 | $0.001934 | $0.002433 | $0.001934 | $0.002395 | $0.4860 | $50,051.80 |
| 2017-08-14 | $0.002397 | $0.002634 | $0.002238 | $0.002632 | $4.22 | $55,012.38 |
| 2017-08-15 | $0.002639 | $0.002664 | $0.002124 | $0.002572 | $5.34 | $53,759.96 |
| 2017-08-16 | $0.002575 | $0.002724 | $0.002449 | $0.002724 | $0.4902 | $56,918.08 |
| 2017-08-17 | $0.002721 | $0.002773 | $0.002389 | $0.002404 | $1.14 | $50,239.88 |
| 2017-08-18 | $0.002397 | $0.002438 | $0.002127 | $0.002138 | $1.88 | $44,685.58 |
| 2017-08-19 | $0.002136 | $0.002253 | $0.002062 | $0.002249 | $0.4498 | $46,999.21 |
| 2017-08-20 | $0.002238 | $0.002238 | $0.002147 | $0.002158 | $16.19 | $45,105.01 |
| 2017-08-21 | $0.002150 | $0.002235 | $0.002103 | $0.002235 | $8.76 | $46,714.37 |
| 2017-08-22 | $0.002241 | $0.003149 | $0.001996 | $0.003071 | $888.67 | $64,174.11 |
| 2017-08-23 | $0.003065 | $0.003261 | $0.002108 | $0.002195 | $4,859.80 | $45,867.58 |
| 2017-08-24 | $0.002196 | $0.002751 | $0.002196 | $0.002731 | $65.82 | $57,081.30 |
| 2017-08-25 | $0.002727 | $0.003486 | $0.001256 | $0.001703 | $1,165.92 | $35,586.34 |
| 2017-08-26 | $0.001703 | $0.001960 | $0.001462 | $0.001955 | $394.11 | $40,861.86 |
| 2017-08-27 | $0.001955 | $0.001981 | $0.001518 | $0.001652 | $79.99 | $34,527.22 |
| 2017-08-28 | $0.001650 | $0.001650 | $0.0008541 | $0.001621 | $319.38 | $33,878.13 |
| 2017-08-29 | $0.001624 | $0.001764 | $0.001378 | $0.001380 | $22.64 | $28,840.64 |
| 2017-08-30 | $0.001378 | $0.001563 | $0.001213 | $0.001560 | $100.46 | $32,595.61 |
| 2017-08-31 | $0.001557 | $0.001613 | $0.001557 | $0.001613 | $8.24 | $33,698.82 |