FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001657 | $0.001905 | $0.001656 | $0.001820 | $213.14 | $38,025.36 |
| 2017-09-02 | $0.001822 | $0.001920 | $0.001662 | $0.001705 | $24.07 | $35,631.48 |
| 2017-09-03 | $0.001706 | $0.001844 | $0.001706 | $0.001801 | $4.52 | $37,633.31 |
| 2017-09-04 | $0.001801 | $0.001803 | $0.001661 | $0.001714 | $0.9564 | $35,809.95 |
| 2017-09-05 | $0.001722 | $0.001722 | $0.001492 | $0.001545 | $0.5717 | $32,292.59 |
| 2017-09-06 | $0.001547 | $0.001688 | $0.001546 | $0.001665 | $0.5267 | $34,792.00 |
| 2017-09-07 | $0.001662 | $0.001733 | $0.001620 | $0.001714 | $4.20 | $35,822.91 |
| 2017-09-08 | $0.001715 | $0.001849 | $0.001459 | $0.001728 | $7.94 | $36,115.69 |
| 2017-09-09 | $0.001732 | $0.001763 | $0.001472 | $0.001737 | $10.62 | $36,299.59 |
| 2017-09-10 | $0.001733 | $0.001733 | $0.001619 | $0.001717 | $8.35 | $35,888.94 |
| 2017-09-11 | $0.001669 | $0.001716 | $0.001549 | $0.001684 | $9.64 | $35,189.07 |
| 2017-09-12 | $0.001685 | $0.001741 | $0.001518 | $0.001542 | $5.76 | $32,220.07 |
| 2017-09-13 | $0.001542 | $0.001542 | $0.001033 | $0.001047 | $3.06 | $21,877.60 |
| 2017-09-14 | $0.001047 | $0.001480 | $0.0009746 | $0.001320 | $1.09 | $27,585.71 |
| 2017-09-15 | $0.001330 | $0.001422 | $0.001226 | $0.001382 | $0.7299 | $28,882.44 |
| 2017-09-16 | $0.001216 | $0.001498 | $0.001216 | $0.001487 | $2.84 | $31,070.89 |
| 2017-09-17 | $0.001486 | $0.001520 | $0.001396 | $0.001485 | $1.37 | $31,024.28 |
| 2017-09-18 | $0.002735 | $0.002855 | $0.002577 | $0.002620 | $329.97 | $54,745.31 |
| 2017-09-19 | $0.002626 | $0.002640 | $0.001486 | $0.002273 | $32.82 | $47,499.51 |
| 2017-09-20 | $0.002270 | $0.002388 | $0.001538 | $0.002300 | $108.10 | $48,068.78 |
| 2017-09-21 | $0.002289 | $0.002304 | $0.001701 | $0.001813 | $3.51 | $37,878.03 |
| 2017-09-22 | $0.001810 | $0.001860 | $0.001589 | $0.001592 | $76.80 | $33,263.31 |
| 2017-09-23 | $0.001587 | $0.001679 | $0.001572 | $0.001667 | $1.13 | $34,839.02 |
| 2017-09-24 | $0.001667 | $0.001667 | $0.001577 | $0.001581 | $1.14 | $33,034.05 |
| 2017-09-25 | $0.001579 | $0.001705 | $0.001579 | $0.001694 | $1.22 | $35,411.42 |
| 2017-09-26 | $0.001666 | $0.001667 | $0.001635 | $0.001638 | $1.64 | $34,226.50 |
| 2017-09-27 | $0.001633 | $0.001986 | $0.001633 | $0.001977 | $0.9157 | $41,324.96 |
| 2017-09-28 | $0.001978 | $0.002002 | $0.001780 | $0.001805 | $10.59 | $37,713.77 |
| 2017-09-29 | $0.001803 | $0.001822 | $0.001741 | $0.001817 | $2.11 | $37,977.71 |
| 2017-09-30 | $0.001554 | $0.001569 | $0.001554 | $0.001563 | $8.63 | $32,669.80 |