FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001564 | $0.001571 | $0.001535 | $0.001550 | $8.56 | $32,397.92 |
| 2017-10-02 | $0.001628 | $0.001894 | $0.001616 | $0.001893 | $14.12 | $39,563.25 |
| 2017-10-03 | $0.001893 | $0.001904 | $0.001826 | $0.001849 | $0.5787 | $38,634.12 |
| 2017-10-06 | $0.001756 | $0.001761 | $0.001732 | $0.001749 | $1.24 | $36,550.16 |
| 2017-10-07 | $0.001750 | $0.001754 | $0.001730 | $0.001740 | $1.24 | $36,363.96 |
| 2017-10-09 | $0.002304 | $0.002484 | $0.002279 | $0.002441 | $132.88 | $51,014.99 |
| 2017-10-10 | $0.002441 | $0.002479 | $0.002433 | $0.002433 | $46.33 | $50,850.73 |
| 2017-10-12 | $0.002130 | $0.002290 | $0.002116 | $0.002224 | $4.23 | $46,473.84 |
| 2017-10-13 | $0.002231 | $0.002410 | $0.002209 | $0.002262 | $35.01 | $47,264.41 |
| 2017-10-14 | $0.002262 | $0.002315 | $0.002238 | $0.002294 | $35.51 | $47,947.78 |
| 2017-10-18 | $0.002076 | $0.002581 | $0.002002 | $0.002569 | $12.75 | $53,683.06 |
| 2017-10-19 | $0.002570 | $0.002641 | $0.002547 | $0.002597 | $5.65 | $54,280.74 |
| 2017-10-20 | $0.001859 | $0.001894 | $0.001846 | $0.001866 | $787.94 | $38,985.84 |
| 2017-10-21 | $0.001862 | $0.002201 | $0.001849 | $0.002164 | $1.51 | $45,229.35 |
| 2017-10-22 | $0.002165 | $0.002184 | $0.001661 | $0.001677 | $51.12 | $35,044.03 |
| 2017-10-23 | $0.001674 | $0.001699 | $0.0009848 | $0.001587 | $188.33 | $33,169.27 |
| 2017-10-24 | $0.001584 | $0.001584 | $0.001097 | $0.001103 | $38.09 | $23,055.21 |
| 2017-10-25 | $0.001104 | $0.001126 | $0.001076 | $0.001123 | $1.12 | $23,466.07 |
| 2017-10-29 | $0.001832 | $0.002023 | $0.001828 | $0.001982 | $10.04 | $41,414.40 |
| 2017-10-30 | $0.001970 | $0.001989 | $0.001931 | $0.001946 | $8.64 | $40,669.60 |