Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0007117 | $0.0009927 | $0.0002804 | $0.0002816 | $4.54 | $0 |
| 2015-08-02 | $0.0002804 | $0.0009623 | $0.0002775 | $0.0009609 | $4.29 | $0 |
| 2015-08-03 | $0.0009615 | $0.0009615 | $0.0002886 | $0.0002897 | $1.23 | $0 |
| 2015-08-04 | $0.0002897 | $0.0003057 | $0.0002897 | $0.0003052 | $1.25 | $0 |
| 2015-08-05 | $0.0003048 | $0.0003101 | $0.0002819 | $0.0003101 | $1.59 | $0 |
| 2015-08-06 | $0.0003101 | $0.0003101 | $0.0003063 | $0.0003064 | $1.41 | $0 |
| 2015-08-07 | $0.0003066 | $0.0003084 | $0.0002749 | $0.0002768 | $1.27 | $0 |
| 2015-08-08 | $0.0002769 | $0.0006489 | $0.0002751 | $0.0006264 | $3.29 | $0 |
| 2015-08-09 | $0.0006267 | $0.0006311 | $0.0002586 | $0.0002916 | $2.04 | $0 |
| 2015-08-10 | $0.0002920 | $0.0002937 | $0.0002889 | $0.0002909 | $2.31 | $0 |
| 2015-08-11 | $0.0002908 | $0.0002974 | $0.0002600 | $0.0002974 | $1.99 | $0 |
| 2015-08-12 | $0.0002977 | $0.0007765 | $0.0002602 | $0.0002664 | $4.39 | $0 |
| 2015-08-13 | $0.0002662 | $0.0007542 | $0.0002613 | $0.0002614 | $5.57 | $0 |
| 2015-08-14 | $0.0002615 | $0.0002648 | $0.0002589 | $0.0002630 | $1.35 | $0 |
| 2015-08-15 | $0.0002629 | $0.0002659 | $0.0002588 | $0.0002616 | $2.11 | $0 |
| 2015-08-16 | $0.0002619 | $0.0002624 | $0.0002524 | $0.0002533 | $1.25 | $0 |
| 2015-08-17 | $0.0002533 | $0.0002605 | $0.0002527 | $0.0002554 | $2.08 | $0 |
| 2015-08-18 | $0.0002553 | $0.0002554 | $0.0002069 | $0.0002069 | $1.41 | $0 |
| 2015-08-19 | $0.0002212 | $0.0005613 | $0.0002198 | $0.0003400 | $2.52 | $0 |
| 2015-08-20 | $0.0003403 | $0.0005880 | $0.0002275 | $0.0002306 | $1.47 | $0 |
| 2015-08-21 | $0.0002306 | $0.0002317 | $0.0002253 | $0.0002256 | $10.16 | $0 |
| 2015-08-22 | $0.0002257 | $0.0002326 | $0.0002138 | $0.0002212 | $0.6438 | $0 |
| 2015-08-23 | $0.0002212 | $0.0002320 | $0.0002168 | $0.0002282 | $1.92 | $0 |
| 2015-08-24 | $0.0002281 | $0.0004092 | $0.0001916 | $0.0001916 | $5.01 | $0 |
| 2015-08-25 | $0.0001912 | $0.0003893 | $0.0001796 | $0.0002216 | $2.49 | $0 |
| 2015-08-26 | $0.0002221 | $0.0002854 | $0.0002004 | $0.0002055 | $2.24 | $0 |
| 2015-08-27 | $0.0002057 | $0.0005144 | $0.0002040 | $0.0002068 | $1.76 | $0 |
| 2015-08-28 | $0.0002067 | $0.0002787 | $0.0002038 | $0.0002754 | $4.10 | $0 |
| 2015-08-29 | $0.0002755 | $0.0004664 | $0.0002072 | $0.0002091 | $1.79 | $0 |
| 2015-08-30 | $0.0002092 | $0.0002288 | $0.0002004 | $0.0002288 | $0.5896 | $0 |
| 2015-08-31 | $0.0002291 | $0.0002552 | $0.0001943 | $0.0002001 | $3.01 | $0 |