Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002003 | $0.0002721 | $0.0001974 | $0.0002715 | $5.59 | $0 |
| 2015-09-02 | $0.0002714 | $0.0002719 | $0.0002008 | $0.0002041 | $1.80 | $0 |
| 2015-09-03 | $0.0002041 | $0.0002732 | $0.0002039 | $0.0002508 | $1.83 | $0 |
| 2015-09-04 | $0.0002508 | $0.0003420 | $0.0002046 | $0.0002050 | $2.06 | $0 |
| 2015-09-05 | $0.0002049 | $0.0002351 | $0.0002042 | $0.0002092 | $3.51 | $0 |
| 2015-09-06 | $0.0002090 | $0.0004749 | $0.0002089 | $0.0004725 | $7.52 | $0 |
| 2015-09-07 | $0.0004727 | $0.0004735 | $0.0002132 | $0.0002135 | $8.64 | $0 |
| 2015-09-08 | $0.0002135 | $0.0004818 | $0.0002133 | $0.0002923 | $3.87 | $0 |
| 2015-09-09 | $0.0002923 | $0.0003664 | $0.0002117 | $0.0002144 | $1.88 | $0 |
| 2015-09-10 | $0.0002144 | $0.0002881 | $0.0002120 | $0.0002124 | $1.54 | $0 |
| 2015-09-11 | $0.0002121 | $0.0003583 | $0.0002121 | $0.0002162 | $1.51 | $0 |
| 2015-09-12 | $0.0002161 | $0.0003569 | $0.0002127 | $0.0002822 | $1.76 | $0 |
| 2015-09-13 | $0.0002823 | $0.0005611 | $0.0002092 | $0.0002123 | $1.17 | $0 |
| 2015-09-14 | $0.0002121 | $0.0003472 | $0.0002035 | $0.0002053 | $3.58 | $0 |
| 2015-09-15 | $0.0002051 | $0.0005068 | $0.0002046 | $0.0005068 | $3.45 | $0 |
| 2015-09-16 | $0.0005067 | $0.0005082 | $0.0002024 | $0.0002291 | $1.40 | $0 |
| 2015-09-17 | $0.0002291 | $0.0005538 | $0.0002044 | $0.0002275 | $0.8266 | $0 |
| 2015-09-18 | $0.0002045 | $0.0003515 | $0.0002045 | $0.0003495 | $3.58 | $0 |
| 2015-09-19 | $0.0003495 | $0.0003498 | $0.0002059 | $0.0002060 | $1.22 | $0 |
| 2015-09-20 | $0.0004352 | $0.0006970 | $0.0004161 | $0.0004600 | $13.68 | $0 |
| 2015-09-21 | $0.0004601 | $0.0004601 | $0.0004055 | $0.0004061 | $0.02124 | $0 |
| 2015-09-22 | $0.0004065 | $0.0004091 | $0.0002092 | $0.0002098 | $1.21 | $0 |
| 2015-09-23 | $0.0002102 | $0.0004171 | $0.0002047 | $0.0002050 | $5.96 | $0 |
| 2015-09-24 | $0.0002050 | $0.0002592 | $0.0002050 | $0.0002580 | $0.009206 | $0 |
| 2015-09-25 | $0.0002578 | $0.0006468 | $0.0002347 | $0.0002352 | $4.10 | $0 |
| 2015-09-26 | $0.0007005 | $0.0007019 | $0.0002220 | $0.0006983 | $15.45 | $0 |
| 2015-09-27 | $0.0006983 | $0.0006989 | $0.0002209 | $0.0002211 | $0.004782 | $0 |
| 2015-09-28 | $0.0002212 | $0.0003590 | $0.0002208 | $0.0003587 | $4.97 | $0 |
| 2015-09-29 | $0.0003587 | $0.0003597 | $0.0002454 | $0.0002462 | $0.06710 | $0 |
| 2015-09-30 | $0.0002462 | $0.0003555 | $0.0002451 | $0.0002455 | $2.36 | $0 |