Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002454 | $0.0004530 | $0.0002453 | $0.0002471 | $2.49 | $0 |
| 2015-10-02 | $0.0002468 | $0.0006640 | $0.0002468 | $0.0002634 | $2.07 | $0 |
| 2015-10-03 | $0.0002633 | $0.0004547 | $0.0002441 | $0.0002507 | $2.28 | $0 |
| 2015-10-04 | $0.0002505 | $0.0002509 | $0.0002498 | $0.0002501 | $0.008702 | $0 |
| 2015-10-05 | $0.0002502 | $0.0003351 | $0.0002497 | $0.0002524 | $3.23 | $0 |
| 2015-10-06 | $0.0002524 | $0.0002568 | $0.0002483 | $0.0002485 | $2.36 | $0 |
| 2015-10-07 | $0.0002485 | $0.0003689 | $0.0002186 | $0.0003645 | $10.10 | $0 |
| 2015-10-08 | $0.0003645 | $0.0003664 | $0.0002204 | $0.0002205 | $1.11 | $0 |
| 2015-10-09 | $0.0002207 | $0.0004150 | $0.0002203 | $0.0004147 | $4.85 | $0 |
| 2015-10-10 | $0.0004144 | $0.0005904 | $0.0002212 | $0.0002449 | $3.38 | $0 |
| 2015-10-11 | $0.0002447 | $0.0003709 | $0.0002442 | $0.0003706 | $2.57 | $0 |
| 2015-10-12 | $0.0003703 | $0.0003712 | $0.0002452 | $0.0003680 | $0.7616 | $0 |
| 2015-10-13 | $0.0003678 | $0.0006972 | $0.0002271 | $0.0002395 | $1.58 | $0 |
| 2015-10-14 | $0.0002395 | $0.0003814 | $0.0002390 | $0.0003781 | $2.33 | $0 |
| 2015-10-15 | $0.0003782 | $0.0003785 | $0.0002446 | $0.0002543 | $0.2113 | $0 |
| 2015-10-16 | $0.0002543 | $0.0002640 | $0.0002539 | $0.0002629 | $0.1416 | $0 |
| 2015-10-17 | $0.0002627 | $0.0002674 | $0.0002540 | $0.0002598 | $0.8004 | $0 |
| 2015-10-18 | $0.0002601 | $0.0004017 | $0.0002402 | $0.0002878 | $4.73 | $0 |
| 2015-10-19 | $0.0002878 | $0.0002913 | $0.0002393 | $0.0002898 | $2.26 | $0 |
| 2015-10-20 | $0.0002899 | $0.0002903 | $0.0002379 | $0.0002425 | $21.30 | $0 |
| 2015-10-21 | $0.0002424 | $0.0003932 | $0.0002243 | $0.0002290 | $4.49 | $0 |
| 2015-10-22 | $0.0002292 | $0.0002670 | $0.0002130 | $0.0002137 | $10.68 | $0 |
| 2015-10-23 | $0.0002134 | $0.0002787 | $0.0002112 | $0.0002765 | $7.44 | $0 |
| 2015-10-24 | $0.0002765 | $0.0002800 | $0.0002281 | $0.0002281 | $1.63 | $0 |
| 2015-10-25 | $0.0002280 | $0.0002881 | $0.0001443 | $0.0001447 | $12.52 | $0 |
| 2015-10-26 | $0.0001446 | $0.0001454 | $0.0001431 | $0.0001452 | $11.94 | $0 |
| 2015-10-27 | $0.00006428 | $0.00006469 | $0.00006169 | $0.00006170 | $0.06736 | $0 |
| 2015-10-28 | $0.00006170 | $0.00006433 | $0.00006170 | $0.00006381 | $0.06443 | $0 |
| 2015-10-29 | $0.00007496 | $0.00007565 | $0.00007496 | $0.00007531 | $0.009411 | $0 |
| 2015-10-30 | $0.00007535 | $0.00008020 | $0.00007535 | $0.00007819 | $0.009771 | $0 |
| 2015-10-31 | $0.00007960 | $0.00007961 | $0.00007113 | $0.00007226 | $0.1493 | $0 |