Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00007245 | $0.0002573 | $0.00007177 | $0.00007810 | $0.01030 | $0 |
| 2015-11-02 | $0.00007823 | $0.00008108 | $0.00007757 | $0.00008057 | $0.009156 | $0 |
| 2015-11-05 | $0.0001040 | $0.0003357 | $0.00008369 | $0.00008500 | $0.8732 | $0 |
| 2015-11-06 | $0.00008537 | $0.00008537 | $0.00007764 | $0.00007864 | $0.01299 | $0 |
| 2015-11-07 | $0.00007860 | $0.00008202 | $0.00007821 | $0.00008118 | $0.01341 | $0 |
| 2015-11-08 | $0.00008123 | $0.00008123 | $0.00007743 | $0.00007819 | $0.005559 | $0 |
| 2015-11-09 | $0.00007861 | $0.00008091 | $0.00007621 | $0.00007985 | $0.005725 | $0 |
| 2015-11-10 | $0.00007980 | $0.00008009 | $0.00006911 | $0.00007073 | $0.01400 | $0 |
| 2015-11-11 | $0.00007136 | $0.0002738 | $0.00006321 | $0.0002706 | $0.1353 | $0 |
| 2015-11-12 | $0.0002732 | $0.0002997 | $0.00007477 | $0.00007778 | $0.003530 | $0 |
| 2015-11-13 | $0.00007785 | $0.0002936 | $0.00007500 | $0.0002930 | $1.48 | $0 |
| 2015-11-14 | $0.0002929 | $0.0002929 | $0.0002490 | $0.0002530 | $0.1284 | $0 |
| 2015-11-15 | $0.0002531 | $0.0002543 | $0.0002383 | $0.0002401 | $0.07022 | $0 |
| 2015-11-16 | $0.0002398 | $0.0002520 | $0.0002369 | $0.0002514 | $0.01081 | $0 |
| 2015-11-17 | $0.0002514 | $0.0002571 | $0.0002505 | $0.0002547 | $0.04241 | $0 |
| 2015-11-18 | $0.0002543 | $0.0002557 | $0.0002513 | $0.0002543 | $0.05318 | $0 |
| 2015-11-19 | $0.0002544 | $0.0002548 | $0.00006180 | $0.00006195 | $1.05 | $0 |
| 2015-11-20 | $0.00006197 | $0.00006203 | $0.00005932 | $0.00006109 | $1.03 | $0 |
| 2015-11-24 | $0.0002250 | $0.0002258 | $0.0002233 | $0.0002240 | $0.04705 | $0 |
| 2015-11-25 | $0.0002240 | $0.0002304 | $0.0002217 | $0.0002299 | $0.04368 | $0 |
| 2015-11-26 | $0.0002298 | $0.0002559 | $0.00008747 | $0.00008817 | $0.009760 | $0 |
| 2015-11-27 | $0.00008797 | $0.00009090 | $0.00008697 | $0.00008967 | $0.008043 | $0 |
| 2015-11-29 | $0.00007255 | $0.00007255 | $0.00006890 | $0.00007055 | $0.9892 | $0 |
| 2015-11-30 | $0.00007057 | $0.00007265 | $0.00007048 | $0.00007113 | $0.6417 | $0 |