Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-03 | $0.00007177 | $0.00007406 | $0.00007148 | $0.00007221 | $0.04825 | $0 |
| 2015-12-04 | $0.00007225 | $0.00007240 | $0.00007115 | $0.00007194 | $0.04316 | $0 |
| 2015-12-06 | $0.00008008 | $0.00008056 | $0.00007742 | $0.00007776 | $0.005632 | $0 |
| 2015-12-07 | $0.00007800 | $0.00009917 | $0.00007708 | $0.00009888 | $0.07911 | $0 |
| 2015-12-08 | $0.00009894 | $0.00009937 | $0.00009749 | $0.00009879 | $0.07903 | $0 |
| 2015-12-09 | $0.0001042 | $0.0001058 | $0.0001016 | $0.0001044 | $0.04176 | $0 |
| 2015-12-10 | $0.0001045 | $0.0003691 | $0.0001042 | $0.0003657 | $2.93 | $0 |
| 2015-12-11 | $0.0003654 | $0.0003673 | $0.0003654 | $0.0003670 | $2.94 | $0 |
| 2015-12-12 | $0.0001020 | $0.0001029 | $0.00009036 | $0.00009570 | $0.7852 | $0 |
| 2015-12-13 | $0.00009570 | $0.00009717 | $0.00008241 | $0.00008241 | $9.44 | $0 |
| 2015-12-14 | $0.00008232 | $0.00008496 | $0.00008179 | $0.00008474 | $9.69 | $0 |
| 2015-12-16 | $0.00008615 | $0.00008685 | $0.00008613 | $0.00008644 | $0.01936 | $0 |
| 2015-12-17 | $0.00008641 | $0.00008641 | $0.00008543 | $0.00008595 | $0.2770 | $0 |
| 2015-12-30 | $0.00003020 | $0.0001816 | $0.00003018 | $0.0001791 | $0.6714 | $0 |
| 2015-12-31 | $0.0001789 | $0.0001789 | $0.0001759 | $0.0001781 | $0.01781 | $0 |