Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-03 | $0.0001297 | $0.0001850 | $0.0001274 | $0.0001849 | $1.27 | $0 |
| 2016-01-04 | $0.0001849 | $0.0001856 | $0.0001291 | $0.0001299 | $0.03999 | $0 |
| 2016-01-05 | $0.0001299 | $0.0001303 | $0.0001289 | $0.0001296 | $0.01165 | $0 |
| 2016-01-06 | $0.0001296 | $0.0001296 | $0.0001279 | $0.0001292 | $0.002943 | $0 |
| 2016-01-07 | $0.0001361 | $0.0001376 | $0.00003206 | $0.00003206 | $0.3571 | $0 |
| 2016-01-08 | $0.00003203 | $0.00003235 | $0.00003136 | $0.00003171 | $0.3520 | $0 |
| 2016-01-09 | $0.0001943 | $0.0001947 | $0.0001341 | $0.0001343 | $0.2229 | $0 |
| 2016-01-10 | $0.0001345 | $0.0001345 | $0.0001321 | $0.0001344 | $0.02550 | $0 |
| 2016-01-11 | $0.0001346 | $0.0001571 | $0.0001332 | $0.0001570 | $0.1989 | $0 |
| 2016-01-12 | $0.0001569 | $0.0001654 | $0.0001557 | $0.0001612 | $0.2852 | $0 |
| 2016-01-13 | $0.0001608 | $0.0001719 | $0.0001570 | $0.0001643 | $0.1709 | $0 |
| 2016-01-14 | $0.0001643 | $0.0001646 | $0.0001626 | $0.0001635 | $0.01365 | $0 |
| 2016-01-15 | $0.0001635 | $0.0001635 | $0.0001353 | $0.0001353 | $0.1272 | $0 |
| 2016-01-16 | $0.0001351 | $0.0001405 | $0.00003043 | $0.00003102 | $0.1530 | $0 |
| 2016-01-17 | $0.00003097 | $0.00003128 | $0.00003041 | $0.00003093 | $0.1526 | $0 |
| 2016-01-18 | $0.00003097 | $0.00003102 | $0.00003081 | $0.00003097 | $0.01399 | $0 |
| 2016-01-19 | $0.00003096 | $0.00003102 | $0.00003056 | $0.00003056 | $0.01381 | $0 |
| 2016-01-20 | $0.00003710 | $0.00003827 | $0.00003671 | $0.00003782 | $0.003655 | $0 |
| 2016-01-21 | $0.00003777 | $0.00003806 | $0.00003657 | $0.00003657 | $0.003534 | $0 |
| 2016-01-24 | $0.00006007 | $0.0001373 | $0.00006007 | $0.0001370 | $1.07 | $0 |
| 2016-01-25 | $0.0001408 | $0.0001443 | $0.0001397 | $0.0001410 | $0.4242 | $0 |
| 2016-01-26 | $0.0001411 | $0.0001416 | $0.0001329 | $0.0001333 | $0.1047 | $0 |
| 2016-01-27 | $0.0001334 | $0.0001463 | $0.00004322 | $0.0001461 | $1.61 | $0 |
| 2016-01-28 | $0.0001462 | $0.0001884 | $0.0001462 | $0.0001711 | $2.83 | $0 |
| 2016-01-29 | $0.0001711 | $0.0001711 | $0.0001494 | $0.0001518 | $0.06110 | $0 |
| 2016-01-30 | $0.0001515 | $0.0001523 | $0.00005659 | $0.00005673 | $0.2818 | $0 |
| 2016-01-31 | $0.00005674 | $0.0001594 | $0.00003683 | $0.00003687 | $0.1448 | $0 |