Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00003693 | $0.00004159 | $0.00003680 | $0.00004102 | $0.06841 | $0 |
| 2016-02-02 | $0.00004102 | $0.00004120 | $0.00003734 | $0.00003744 | $0.2062 | $0 |
| 2016-02-03 | $0.00003746 | $0.00003749 | $0.00003680 | $0.00003700 | $0.05542 | $0 |
| 2016-02-04 | $0.00003699 | $0.0001449 | $0.00003699 | $0.0001441 | $0.5693 | $0 |
| 2016-02-05 | $0.0001439 | $0.0001442 | $0.00003856 | $0.00003862 | $0.6717 | $0 |
| 2016-02-06 | $0.00003865 | $0.0001393 | $0.00003742 | $0.0001393 | $1.95 | $0 |
| 2016-02-07 | $0.0001393 | $0.0001399 | $0.00003749 | $0.00003766 | $0.8004 | $0 |
| 2016-02-08 | $0.00003766 | $0.00003799 | $0.00003764 | $0.00003765 | $0.7003 | $0 |
| 2016-02-09 | $0.00003739 | $0.00003772 | $0.00003729 | $0.00003760 | $0.2166 | $0 |
| 2016-02-10 | $0.00003761 | $0.00004198 | $0.00003758 | $0.00004198 | $0.1892 | $0 |
| 2016-02-11 | $0.00004198 | $0.00004214 | $0.00004140 | $0.00004176 | $0.01228 | $0 |
| 2016-02-12 | $0.00004177 | $0.0001154 | $0.00004176 | $0.0001153 | $0.8577 | $0 |
| 2016-02-13 | $0.0001154 | $0.0001157 | $0.00003472 | $0.00003527 | $0.09369 | $0 |
| 2016-02-14 | $0.00003536 | $0.00003664 | $0.00003536 | $0.00003664 | $0.07119 | $0 |
| 2016-02-15 | $0.00003668 | $0.00003693 | $0.00003580 | $0.00003603 | $0.05763 | $0 |
| 2016-02-16 | $0.00003613 | $0.00003680 | $0.00003613 | $0.00003668 | $0.04344 | $0 |
| 2016-02-17 | $0.00003667 | $0.00003790 | $0.00003661 | $0.00003747 | $0.03487 | $0 |
| 2016-02-18 | $0.00003749 | $0.00003834 | $0.00003741 | $0.00003784 | $0.004321 | $0 |
| 2016-02-21 | $0.00003511 | $0.00003584 | $0.00003437 | $0.00003510 | $0.1793 | $0 |
| 2016-02-22 | $0.00003512 | $0.00003512 | $0.00003483 | $0.00003483 | $0.1779 | $0 |