Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-03 | $0.0001267 | $0.0001268 | $0.0001259 | $0.0001265 | $0.002530 | $0 |
| 2016-03-04 | $0.0001266 | $0.0001276 | $0.0001261 | $0.0001266 | $0.002531 | $0 |
| 2016-03-06 | $0.0001231 | $0.0001234 | $0.0001223 | $0.0001223 | $0.1329 | $0 |
| 2016-03-07 | $0.0001223 | $0.0001242 | $0.0001219 | $0.0001238 | $0.1346 | $0 |
| 2016-03-19 | $0.0002045 | $0.0002425 | $0.0002045 | $0.0002422 | $2.19 | $0 |
| 2016-03-20 | $0.0002422 | $0.0002435 | $0.0002222 | $0.0002236 | $0.01328 | $0 |
| 2016-03-21 | $0.0002234 | $0.0002234 | $0.00002053 | $0.00002067 | $0.4499 | $0 |
| 2016-03-22 | $0.00002066 | $0.00002089 | $0.00002063 | $0.00002088 | $0.1891 | $0 |
| 2016-03-29 | $0.0001486 | $0.0001486 | $0.0001444 | $0.0001458 | $0.03891 | $0 |
| 2016-03-30 | $0.0001458 | $0.0001666 | $0.0001454 | $0.0001659 | $0.002421 | $0 |
| 2016-03-31 | $0.0001659 | $0.0001671 | $0.0001659 | $0.0001667 | $0.002432 | $0 |