Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-05 | $0.0001693 | $0.0001697 | $0.0001692 | $0.0001696 | $0.04356 | $0 |
| 2016-04-06 | $0.0001696 | $0.0001698 | $0.00003385 | $0.00003386 | $0.1981 | $0 |
| 2016-04-07 | $0.00003387 | $0.00008897 | $0.00003364 | $0.00008876 | $0.04438 | $0 |
| 2016-04-08 | $0.00008878 | $0.00008933 | $0.00008873 | $0.00008921 | $0.04461 | $0 |
| 2016-04-11 | $0.0001055 | $0.0001056 | $0.0001055 | $0.0001056 | $4.87 | $0 |
| 2016-04-12 | $0.0001056 | $0.0001752 | $0.0001056 | $0.0001744 | $0.1804 | $0 |
| 2016-04-13 | $0.0001743 | $0.0001745 | $0.0001743 | $0.0001745 | $0.1806 | $0 |
| 2016-04-14 | $0.00005528 | $0.00005528 | $0.00005499 | $0.00005514 | $0.1300 | $0 |
| 2016-04-15 | $0.00005516 | $0.0001719 | $0.00005516 | $0.0001719 | $0.06264 | $0 |
| 2016-04-16 | $0.0001719 | $0.0001719 | $0.00005148 | $0.00006887 | $0.2874 | $0 |
| 2016-04-17 | $0.00006889 | $0.00006902 | $0.00006817 | $0.00006842 | $0.01185 | $0 |
| 2016-04-18 | $0.00008134 | $0.00008142 | $0.00008131 | $0.00008142 | $0.3264 | $0 |
| 2016-04-19 | $0.00008143 | $0.00008200 | $0.00008134 | $0.00008197 | $0.04808 | $0 |
| 2016-04-21 | $0.00009290 | $0.00009462 | $0.00009290 | $0.00009435 | $0.005645 | $0 |
| 2016-04-22 | $0.00009438 | $0.0001476 | $0.00006231 | $0.00006239 | $0.2853 | $0 |
| 2016-04-23 | $0.00006240 | $0.00006266 | $0.00006221 | $0.00006261 | $0.2004 | $0 |
| 2016-04-24 | $0.0001804 | $0.0002228 | $0.00006285 | $0.00006421 | $0.4954 | $0 |
| 2016-04-25 | $0.00006420 | $0.0001073 | $0.00006391 | $0.0001063 | $0.1068 | $0 |
| 2016-04-26 | $0.0001061 | $0.0001169 | $0.0001061 | $0.0001165 | $0.1167 | $0 |
| 2016-04-27 | $0.0001165 | $0.0001168 | $0.0001066 | $0.0001066 | $3.68 | $0 |
| 2016-04-28 | $0.0001067 | $0.0001904 | $0.0001064 | $0.0001257 | $0.1388 | $0 |
| 2016-04-29 | $0.0001257 | $0.0001931 | $0.0001257 | $0.0001411 | $0.2837 | $0 |
| 2016-04-30 | $0.0001411 | $0.0001412 | $0.0001388 | $0.0001389 | $0.6423 | $0 |