Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001390 | $0.0001392 | $0.0001389 | $0.0001390 | $0.6426 | $0 |
| 2016-05-03 | $0.0001164 | $0.0001173 | $0.0001163 | $0.0001171 | $0.1492 | $0 |
| 2016-05-04 | $0.0001171 | $0.0001171 | $0.0001159 | $0.0001161 | $0.2297 | $0 |
| 2016-05-05 | $0.0001161 | $0.0001166 | $0.0001115 | $0.0001120 | $0.2007 | $0 |
| 2016-05-06 | $0.0001120 | $0.0001153 | $0.0001118 | $0.0001149 | $0.02970 | $0 |
| 2016-05-07 | $0.0001149 | $0.0001150 | $0.0001144 | $0.0001146 | $0.02280 | $0 |
| 2016-05-08 | $0.0001146 | $0.0001149 | $0.0001140 | $0.0001146 | $0.09417 | $0 |
| 2016-05-09 | $0.0001146 | $0.0001156 | $0.0001141 | $0.0001151 | $0.2000 | $0 |
| 2016-05-10 | $0.0001151 | $0.0001197 | $0.0001149 | $0.0001172 | $0.2090 | $0 |
| 2016-05-11 | $0.0001172 | $0.0002677 | $0.0001131 | $0.0001132 | $0.2599 | $0 |
| 2016-05-12 | $0.0001132 | $0.0002666 | $0.0001123 | $0.0001137 | $0.05888 | $0 |
| 2016-05-13 | $0.0001137 | $0.0001143 | $0.0001134 | $0.0001139 | $0.1651 | $0 |
| 2016-05-14 | $0.0001139 | $0.0001142 | $0.0001137 | $0.0001139 | $0.5432 | $0 |
| 2016-05-15 | $0.0001139 | $0.0001147 | $0.0001139 | $0.0001144 | $0.1843 | $0 |
| 2016-05-16 | $0.0001144 | $0.0001234 | $0.0001144 | $0.0001181 | $0.2025 | $0 |
| 2016-05-17 | $0.0001181 | $0.0001183 | $0.0001179 | $0.0001180 | $0.1079 | $0 |
| 2016-05-18 | $0.0001180 | $0.0002644 | $0.0001091 | $0.0001091 | $0.3245 | $0 |
| 2016-05-19 | $0.0001091 | $0.0001135 | $0.0001089 | $0.0001099 | $0.2559 | $0 |
| 2016-05-20 | $0.0001097 | $0.0001685 | $0.00002202 | $0.00005752 | $5.49 | $0 |
| 2016-05-21 | $0.00005755 | $0.00005763 | $0.00002209 | $0.00002216 | $0.03122 | $0 |
| 2016-05-22 | $0.00002216 | $0.00002217 | $0.00002195 | $0.00002197 | $0.02073 | $0 |
| 2016-05-23 | $0.00002197 | $0.00002222 | $0.00002194 | $0.00002221 | $0.01482 | $0 |
| 2016-05-24 | $0.00002221 | $0.00002683 | $0.00002220 | $0.00002676 | $0.02830 | $0 |
| 2016-05-25 | $0.00002676 | $0.00002702 | $0.00002676 | $0.00002697 | $0.03970 | $0 |
| 2016-05-26 | $0.00002698 | $0.00002722 | $0.00002687 | $0.00002720 | $0.03318 | $0 |
| 2016-05-27 | $0.00002720 | $0.00003341 | $0.00002720 | $0.00003316 | $0.04059 | $0 |
| 2016-05-28 | $0.00003314 | $0.00003734 | $0.00003309 | $0.00003714 | $0.02972 | $0 |
| 2016-05-29 | $0.00003710 | $0.00003878 | $0.00003585 | $0.00003679 | $0.06971 | $0 |
| 2016-05-30 | $0.00003684 | $0.00003810 | $0.00003661 | $0.00003743 | $0.06689 | $0 |
| 2016-05-31 | $0.00003737 | $0.00003826 | $0.00003645 | $0.00003720 | $0.06672 | $0 |