Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00003720 | $0.00003802 | $0.00003679 | $0.00003765 | $0.06278 | $0 |
| 2016-06-02 | $0.00003758 | $0.00003782 | $0.00003732 | $0.00003766 | $0.04459 | $0 |
| 2016-06-03 | $0.00003766 | $0.00004022 | $0.00003758 | $0.00003984 | $0.05242 | $0 |
| 2016-06-04 | $0.00003984 | $0.00004131 | $0.00003950 | $0.00004012 | $0.03119 | $0 |
| 2016-06-05 | $0.00004009 | $0.00004080 | $0.00003984 | $0.00004025 | $0.04122 | $0 |
| 2016-06-06 | $0.00004025 | $0.00004105 | $0.00004022 | $0.00004098 | $0.04664 | $0 |
| 2016-06-07 | $0.00004099 | $0.00004132 | $0.00003973 | $0.00004036 | $0.05546 | $0 |
| 2016-06-08 | $0.00004036 | $0.00004080 | $0.00004012 | $0.00004073 | $0.03889 | $0 |
| 2016-06-09 | $0.00004072 | $0.00004617 | $0.00003426 | $0.00004597 | $0.06949 | $0 |
| 2016-06-10 | $0.00004597 | $0.00006370 | $0.00004597 | $0.00005198 | $0.07210 | $0 |
| 2016-06-11 | $0.00005197 | $0.00005860 | $0.00005197 | $0.00005464 | $0.08919 | $0 |
| 2016-06-12 | $0.00005461 | $0.00006164 | $0.00005461 | $0.00006051 | $0.08208 | $0 |
| 2016-06-13 | $0.00006055 | $0.00006444 | $0.00005980 | $0.00006339 | $0.08090 | $0 |
| 2016-06-14 | $0.00006339 | $0.00006341 | $0.00002731 | $0.00002743 | $0.04623 | $0 |
| 2016-06-15 | $0.00002742 | $0.00002769 | $0.00002067 | $0.00002082 | $0.02621 | $0 |
| 2016-06-16 | $0.00002083 | $0.00002321 | $0.00002083 | $0.00002298 | $0.01838 | $0 |
| 2016-06-17 | $0.00002299 | $0.00002326 | $0.00002150 | $0.00002248 | $0.02534 | $0 |
| 2016-06-18 | $0.00002247 | $0.00002334 | $0.00002202 | $0.00002269 | $0.02592 | $0 |
| 2016-06-19 | $0.00002269 | $0.00002300 | $0.00002237 | $0.00002290 | $0.01646 | $0 |
| 2016-06-20 | $0.00002291 | $0.00002292 | $0.00002263 | $0.00002265 | $0.008334 | $0 |
| 2016-06-22 | $0.00001346 | $0.00001347 | $0.00001175 | $0.00001176 | $0.009347 | $0 |
| 2016-06-23 | $0.00001192 | $0.00001198 | $0.00001116 | $0.00001168 | $0.009279 | $0 |
| 2016-06-24 | $0.00002661 | $0.00002682 | $0.00002566 | $0.00002668 | $0.03335 | $0 |
| 2016-06-25 | $0.00002661 | $0.00004691 | $0.00002586 | $0.00004657 | $0.1165 | $0 |
| 2016-06-26 | $0.00004656 | $0.00004662 | $0.00001944 | $0.00004410 | $0.3615 | $0 |
| 2016-06-27 | $0.00004406 | $0.00004552 | $0.00004344 | $0.00004448 | $0.03206 | $0 |
| 2016-06-28 | $0.00004614 | $0.00004614 | $0.00004464 | $0.00004530 | $0.04295 | $0 |
| 2016-06-29 | $0.00004529 | $0.00004529 | $0.00004427 | $0.00004478 | $0.03344 | $0 |
| 2016-06-30 | $0.00004479 | $0.00004678 | $0.00004456 | $0.00004678 | $0.03493 | $0 |