Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00002736 | $0.00002736 | $0.00002679 | $0.00002704 | $0.03578 | $0 |
| 2016-07-02 | $0.00002705 | $0.00002813 | $0.00002705 | $0.00002813 | $0.07530 | $0 |
| 2016-07-03 | $0.00002815 | $0.00002820 | $0.00002596 | $0.00002656 | $0.03470 | $0 |
| 2016-07-04 | $0.00004755 | $0.00006090 | $0.00002026 | $0.00002050 | $0.1482 | $0 |
| 2016-07-05 | $0.00002051 | $0.00003371 | $0.00001995 | $0.00003353 | $0.03512 | $0 |
| 2016-07-06 | $0.00003353 | $0.00003409 | $0.00003352 | $0.00003385 | $0.03599 | $0 |
| 2016-07-07 | $0.00003387 | $0.00003412 | $0.00003059 | $0.00003198 | $0.03661 | $0 |
| 2016-07-08 | $0.00003203 | $0.00003334 | $0.00003201 | $0.00003334 | $0.03545 | $0 |
| 2016-07-09 | $0.00003333 | $0.00003333 | $0.00003234 | $0.00003256 | $0.03463 | $0 |
| 2016-07-10 | $0.00003235 | $0.00003251 | $0.00003206 | $0.00003249 | $0.03492 | $0 |
| 2016-07-11 | $0.00003247 | $0.00003298 | $0.00003225 | $0.00003238 | $0.03464 | $0 |
| 2016-07-12 | $0.00003238 | $0.00003259 | $0.00003238 | $0.00003245 | $0.03471 | $0 |
| 2016-07-13 | $0.00004009 | $0.00004012 | $0.00003934 | $0.00003934 | $0.03621 | $0 |
| 2016-07-14 | $0.00003927 | $0.00003943 | $0.00003276 | $0.00003289 | $0.03497 | $0 |
| 2016-07-15 | $0.00003290 | $0.00003324 | $0.00003290 | $0.00003318 | $0.03527 | $0 |
| 2016-07-17 | $0.00005323 | $0.00005454 | $0.00002030 | $0.00002037 | $0.03777 | $0 |
| 2016-07-18 | $0.00002038 | $0.00002045 | $0.00002022 | $0.00002024 | $0.03574 | $0 |
| 2016-07-19 | $0.00002685 | $0.00002692 | $0.00002671 | $0.00002692 | $0.04304 | $0 |
| 2016-07-20 | $0.00002691 | $0.00002692 | $0.00002657 | $0.00002663 | $0.04024 | $0 |
| 2016-07-21 | $0.00002663 | $0.00002665 | $0.00002642 | $0.00002660 | $0.03471 | $0 |
| 2016-07-22 | $0.00002660 | $0.00002666 | $0.00001940 | $0.00001952 | $0.03538 | $0 |
| 2016-07-23 | $0.00001952 | $0.00001968 | $0.00001946 | $0.00001967 | $0.03473 | $0 |
| 2016-07-24 | $0.00001967 | $0.00001989 | $0.00001958 | $0.00001984 | $0.03502 | $0 |
| 2016-07-25 | $0.00001969 | $0.00001970 | $0.00001960 | $0.00001962 | $0.03461 | $0 |
| 2016-07-26 | $0.00001962 | $0.00001966 | $0.00001938 | $0.00001944 | $0.03431 | $0 |
| 2016-07-27 | $0.00001953 | $0.00001972 | $0.00001945 | $0.00001963 | $0.03410 | $0 |
| 2016-07-28 | $0.00001963 | $0.00003288 | $0.00001963 | $0.00003276 | $0.005454 | $0 |
| 2016-07-29 | $0.00003275 | $0.00004605 | $0.00001965 | $0.00004599 | $0.08507 | $0 |
| 2016-07-30 | $0.00004599 | $0.00004604 | $0.00004591 | $0.00004604 | $0.004604 | $0 |
| 2016-07-31 | $0.00001903 | $0.00001909 | $0.00001873 | $0.00001875 | $0.03344 | $0 |