Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00001874 | $0.00001878 | $0.00001818 | $0.00001818 | $0.03213 | $0 |
| 2016-08-02 | $0.00001819 | $0.00001839 | $0.00001791 | $0.00001798 | $0.03178 | $0 |
| 2016-08-03 | $0.00002175 | $0.00002293 | $0.00002166 | $0.00002266 | $0.06355 | $0 |
| 2016-08-04 | $0.00002265 | $0.00002313 | $0.00002263 | $0.00002269 | $0.03197 | $0 |
| 2016-08-05 | $0.00001718 | $0.00001728 | $0.00001710 | $0.00001726 | $0.03085 | $0 |
| 2016-08-06 | $0.00001725 | $0.00002942 | $0.00001721 | $0.00002939 | $0.01958 | $0 |
| 2016-08-07 | $0.00002939 | $0.00004131 | $0.00002347 | $0.00002371 | $0.07033 | $0 |
| 2016-08-08 | $0.00002371 | $0.00002372 | $0.00002352 | $0.00002364 | $0.03120 | $0 |
| 2016-08-09 | $0.00002364 | $0.00002364 | $0.00002339 | $0.00002352 | $0.03300 | $0 |
| 2016-08-10 | $0.00002351 | $0.00002400 | $0.00002345 | $0.00002367 | $0.06423 | $0 |
| 2016-08-11 | $0.00002368 | $0.00002390 | $0.00002357 | $0.00002357 | $0.03159 | $0 |
| 2016-08-12 | $0.00002356 | $0.00003526 | $0.00002335 | $0.00003526 | $0.05037 | $0 |
| 2016-08-13 | $0.00003525 | $0.00003542 | $0.00002341 | $0.00002342 | $0.03069 | $0 |
| 2016-08-14 | $0.00002342 | $0.00003422 | $0.00001709 | $0.00003422 | $1.88 | $0 |
| 2016-08-15 | $0.00003423 | $0.00003425 | $0.00002279 | $0.00002836 | $0.1473 | $0 |
| 2016-08-16 | $0.00002836 | $0.00003483 | $0.00002271 | $0.00003464 | $0.1444 | $0 |
| 2016-08-17 | $0.00003465 | $0.00003485 | $0.00002296 | $0.00002867 | $0.05745 | $0 |
| 2016-08-18 | $0.00002866 | $0.00002884 | $0.00002299 | $0.00002871 | $0.06328 | $0 |
| 2016-08-19 | $0.00002872 | $0.00002891 | $0.00002871 | $0.00002883 | $0.02307 | $0 |
| 2016-08-20 | $0.00002325 | $0.00002914 | $0.00002325 | $0.00002909 | $0.06882 | $0 |
| 2016-08-21 | $0.00002908 | $0.00002921 | $0.00002903 | $0.00002904 | $0.03967 | $0 |
| 2016-08-22 | $0.00002324 | $0.00002942 | $0.00002324 | $0.00002934 | $0.07570 | $0 |
| 2016-08-23 | $0.00002934 | $0.00003506 | $0.00001750 | $0.00002334 | $0.7075 | $0 |
| 2016-08-24 | $0.00002334 | $0.00002334 | $0.00002321 | $0.00002324 | $0.03872 | $0 |
| 2016-08-25 | $0.00002880 | $0.00002883 | $0.00002301 | $0.00002311 | $0.03135 | $0 |
| 2016-08-26 | $0.00002311 | $0.00002319 | $0.00002307 | $0.00002319 | $0.006958 | $0 |
| 2016-08-29 | $0.00002294 | $0.00002875 | $0.00002294 | $0.00002870 | $0.06688 | $0 |
| 2016-08-30 | $0.00002871 | $0.00002892 | $0.00002871 | $0.00002889 | $0.02889 | $0 |
| 2016-08-31 | $0.00003467 | $0.00003467 | $0.00002297 | $0.00002877 | $0.1388 | $0 |