Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00002877 | $0.00002882 | $0.00002859 | $0.00002861 | $0.03036 | $0 |
| 2016-09-02 | $0.00002862 | $0.00002878 | $0.00002297 | $0.00002302 | $0.03085 | $0 |
| 2016-09-03 | $0.00002302 | $0.00002390 | $0.00002296 | $0.00002390 | $0.003345 | $0 |
| 2016-09-04 | $0.00001821 | $0.00001825 | $0.00001820 | $0.00001825 | $0.009524 | $0 |
| 2016-09-05 | $0.00001826 | $0.00001827 | $0.00001807 | $0.00001820 | $0.2454 | $0 |
| 2016-09-06 | $0.00001820 | $0.00001832 | $0.00001815 | $0.00001831 | $0.2469 | $0 |
| 2016-09-07 | $0.00003664 | $0.00003666 | $0.00002434 | $0.00002458 | $0.09543 | $0 |
| 2016-09-08 | $0.00002458 | $0.00002459 | $0.00002455 | $0.00002455 | $0.03640 | $0 |
| 2016-09-14 | $0.00003044 | $0.00003060 | $0.00003044 | $0.00003054 | $0.03220 | $0 |
| 2016-09-15 | $0.00003053 | $0.00003053 | $0.00003045 | $0.00003047 | $0.03213 | $0 |
| 2016-09-16 | $0.00003035 | $0.00003035 | $0.00003034 | $0.00003035 | $0.04512 | $0 |
| 2016-09-17 | $0.00003035 | $0.00003039 | $0.00003026 | $0.00003030 | $0.04504 | $0 |
| 2016-09-20 | $0.00003046 | $0.00003047 | $0.00003040 | $0.00003045 | $0.01080 | $0 |
| 2016-09-21 | $0.00003042 | $0.00005374 | $0.00002990 | $0.00005374 | $15.19 | $0 |
| 2016-09-22 | $0.00005374 | $0.00008379 | $0.00003577 | $0.00003577 | $0.1309 | $0 |
| 2016-09-23 | $0.00003578 | $0.00004222 | $0.00003575 | $0.00004220 | $0.006569 | $0 |
| 2016-09-24 | $0.00004220 | $0.00004232 | $0.00004214 | $0.00004218 | $0.03152 | $0 |
| 2016-09-25 | $0.00004218 | $0.00004808 | $0.00004217 | $0.00004807 | $0.02884 | $0 |
| 2016-09-26 | $0.00004807 | $0.00004809 | $0.00004203 | $0.00004257 | $0.07859 | $0 |
| 2016-09-27 | $0.00004256 | $0.00007893 | $0.00003625 | $0.00003637 | $0.2245 | $0 |
| 2016-09-28 | $0.00003637 | $0.00003640 | $0.00003628 | $0.00003635 | $0.02181 | $0 |
| 2016-09-29 | $0.00003635 | $0.00003640 | $0.00003632 | $0.00003634 | $0.03677 | $0 |
| 2016-09-30 | $0.00003634 | $0.00003638 | $0.00003625 | $0.00003636 | $0.03680 | $0 |