Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.0001657 | $0.0001657 | $0.0001646 | $0.0001650 | $1.90 | $0 |
| 2016-10-03 | $0.0001649 | $0.0001650 | $0.00004892 | $0.00004897 | $0.5690 | $0 |
| 2016-10-04 | $0.00004897 | $0.0001713 | $0.00004893 | $0.00006102 | $16.49 | $0 |
| 2016-10-05 | $0.00006102 | $0.0001533 | $0.00006100 | $0.0001531 | $0.4209 | $0 |
| 2016-10-06 | $0.0001531 | $0.0001534 | $0.0001529 | $0.0001532 | $0.4212 | $0 |
| 2016-10-07 | $0.00004924 | $0.00004943 | $0.00004922 | $0.00004936 | $0.02567 | $0 |
| 2016-10-08 | $0.00004937 | $0.00004959 | $0.00004937 | $0.00004953 | $0.02021 | $0 |
| 2016-10-09 | $0.00004953 | $0.00004954 | $0.00004933 | $0.00004933 | $0.01850 | $0 |
| 2016-10-10 | $0.00004934 | $0.0001732 | $0.00004934 | $0.00004950 | $0.1558 | $0 |
| 2016-10-11 | $0.00004952 | $0.0001787 | $0.00004952 | $0.0001026 | $0.5433 | $0 |
| 2016-10-12 | $0.0001026 | $0.0001026 | $0.0001019 | $0.0001023 | $0.07855 | $0 |
| 2016-10-13 | $0.0002676 | $0.0003059 | $0.0002673 | $0.0003056 | $3.15 | $0 |
| 2016-10-14 | $0.0003057 | $0.0003077 | $0.0002493 | $0.0002497 | $0.3162 | $0 |
| 2016-10-15 | $0.0002497 | $0.0002504 | $0.0002495 | $0.0002495 | $0.3160 | $0 |
| 2016-10-16 | $0.00005783 | $0.0002572 | $0.00005773 | $0.00007697 | $0.2248 | $0 |
| 2016-10-17 | $0.00007700 | $0.00007708 | $0.00007664 | $0.00007670 | $0.05185 | $0 |
| 2016-10-18 | $0.00007670 | $0.00007689 | $0.00007632 | $0.00007655 | $0.07923 | $0 |
| 2016-10-19 | $0.00007656 | $0.00007666 | $0.00007536 | $0.00007567 | $0.04370 | $0 |
| 2016-10-20 | $0.00007566 | $0.00007583 | $0.00007539 | $0.00007572 | $0.02491 | $0 |
| 2016-10-21 | $0.00007570 | $0.00007595 | $0.00007568 | $0.00007583 | $0.01410 | $0 |
| 2016-10-22 | $0.00007649 | $0.00007898 | $0.00007646 | $0.00007882 | $0.09805 | $0 |
| 2016-10-23 | $0.00007888 | $0.00007934 | $0.00007847 | $0.00007883 | $0.04111 | $0 |
| 2016-10-24 | $0.00007885 | $0.00007887 | $0.00007831 | $0.00007847 | $0.04139 | $0 |
| 2016-10-25 | $0.00007845 | $0.00007973 | $0.00007844 | $0.00007887 | $0.05560 | $0 |
| 2016-10-26 | $0.00007891 | $0.00008157 | $0.00007891 | $0.00008142 | $0.04022 | $0 |
| 2016-10-27 | $0.00008140 | $0.00008263 | $0.00008136 | $0.00008255 | $0.02881 | $0 |
| 2016-10-28 | $0.00008260 | $0.00008285 | $0.00006882 | $0.00006895 | $0.7514 | $0 |
| 2016-10-29 | $0.00006897 | $0.0003458 | $0.00006897 | $0.00007861 | $0.4731 | $0 |
| 2016-10-30 | $0.00007859 | $0.00008549 | $0.00007661 | $0.00008422 | $0.02771 | $0 |
| 2016-10-31 | $0.00008422 | $0.00008511 | $0.00008300 | $0.00008412 | $0.08808 | $0 |