Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00008412 | $0.00008837 | $0.00008412 | $0.00008755 | $0.08641 | $0 |
| 2016-11-02 | $0.00008758 | $0.00008870 | $0.00008668 | $0.00008870 | $0.09469 | $0 |
| 2016-11-03 | $0.00008890 | $0.00008949 | $0.00008138 | $0.00008260 | $0.07657 | $0 |
| 2016-11-04 | $0.00008264 | $0.00009190 | $0.00008227 | $0.00009144 | $0.07571 | $0 |
| 2016-11-05 | $0.00009142 | $0.00009905 | $0.00009103 | $0.00009848 | $0.05574 | $0 |
| 2016-11-06 | $0.00009848 | $0.00010000 | $0.00009794 | $0.00009965 | $0.06876 | $0 |
| 2016-11-07 | $0.00009961 | $0.00009961 | $0.00009799 | $0.00009840 | $0.1162 | $0 |
| 2016-11-08 | $0.00009844 | $0.00009982 | $0.00009833 | $0.00009941 | $0.02376 | $0 |
| 2016-11-09 | $0.00009938 | $0.0001036 | $0.00009921 | $0.0001012 | $0.1368 | $0 |
| 2016-11-10 | $0.0001013 | $0.0001013 | $0.00009957 | $0.0001002 | $0.06170 | $0 |
| 2016-11-11 | $0.0001002 | $0.0001004 | $0.00009289 | $0.00009313 | $0.2208 | $0 |
| 2016-11-12 | $0.00009313 | $0.00009323 | $0.00007046 | $0.00007051 | $0.09110 | $0 |
| 2016-11-13 | $0.00007051 | $0.00007053 | $0.00006873 | $0.00007021 | $0.02598 | $0 |
| 2016-11-14 | $0.00007020 | $0.00007054 | $0.00006998 | $0.00007037 | $0.02604 | $0 |
| 2016-11-15 | $0.00007107 | $0.00007157 | $0.00007096 | $0.00007116 | $0.1162 | $0 |
| 2016-11-16 | $0.00007112 | $0.00007476 | $0.00007090 | $0.00007442 | $0.05225 | $0 |
| 2016-11-17 | $0.00007442 | $0.00008236 | $0.00007442 | $0.00008155 | $0.09582 | $0 |
| 2016-11-18 | $0.00008151 | $0.00008182 | $0.00007444 | $0.00007518 | $0.05142 | $0 |
| 2016-11-19 | $0.00007516 | $0.00007562 | $0.00007445 | $0.00007515 | $0.07154 | $0 |
| 2016-11-20 | $0.00007516 | $0.00007555 | $0.00007179 | $0.00007310 | $0.9231 | $0 |
| 2016-11-21 | $0.00007310 | $0.00007417 | $0.00007305 | $0.00007396 | $0.08121 | $0 |
| 2016-11-22 | $0.00007392 | $0.00007539 | $0.00007365 | $0.00007514 | $0.08864 | $0 |
| 2016-11-23 | $0.00007513 | $0.00007522 | $0.00007389 | $0.00007446 | $0.08823 | $0 |
| 2016-11-24 | $0.00007446 | $0.00007468 | $0.00007335 | $0.00007404 | $0.06953 | $0 |
| 2016-11-25 | $0.00007403 | $0.00007416 | $0.00007346 | $0.00007416 | $0.02588 | $0 |
| 2016-11-26 | $0.00007416 | $0.00007422 | $0.00007296 | $0.00007356 | $0.03943 | $0 |
| 2016-11-27 | $0.00007354 | $0.00007357 | $0.00007318 | $0.00007351 | $0.03940 | $0 |
| 2016-11-28 | $0.00007368 | $0.00007380 | $0.00007350 | $0.00007358 | $0.06181 | $0 |
| 2016-11-29 | $0.00007358 | $0.00007368 | $0.00007356 | $0.00007356 | $0.06179 | $0 |
| 2016-11-30 | $0.0002990 | $0.0002990 | $0.00007456 | $0.00007457 | $0.1375 | $0 |