Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00007457 | $0.00007583 | $0.00007457 | $0.00007565 | $0.06786 | $0 |
| 2016-12-02 | $0.00007575 | $0.0001540 | $0.00007575 | $0.0001478 | $25.95 | $0 |
| 2016-12-03 | $0.0001478 | $0.0001479 | $0.00001532 | $0.00002313 | $1.31 | $0 |
| 2016-12-04 | $0.00002313 | $0.0001392 | $0.00002309 | $0.0001392 | $20.50 | $0 |
| 2016-12-05 | $0.0001393 | $0.0001393 | $0.00003759 | $0.00003793 | $0.02413 | $0 |
| 2016-12-06 | $0.00003793 | $0.00004594 | $0.00003793 | $0.00004585 | $0.04778 | $0 |
| 2016-12-07 | $0.00004585 | $0.0001151 | $0.00004561 | $0.00006145 | $0.08763 | $0 |
| 2016-12-08 | $0.00006145 | $0.0001234 | $0.00006128 | $0.0001234 | $0.1051 | $0 |
| 2016-12-09 | $0.0001233 | $0.0001313 | $0.00008490 | $0.00008499 | $0.08085 | $0 |
| 2016-12-10 | $0.00008501 | $0.0001319 | $0.00006976 | $0.0001007 | $0.2260 | $0 |
| 2016-12-11 | $0.0001007 | $0.0001306 | $0.00007687 | $0.0001077 | $0.1179 | $0 |
| 2016-12-12 | $0.0001078 | $0.0001325 | $0.00006945 | $0.0001248 | $0.2606 | $0 |
| 2016-12-13 | $0.0001248 | $0.0001340 | $0.00007790 | $0.00008597 | $0.5212 | $0 |
| 2016-12-14 | $0.00008586 | $0.0001251 | $0.00007813 | $0.0001016 | $0.9726 | $0 |
| 2016-12-15 | $0.0001016 | $0.0001250 | $0.00008562 | $0.0001090 | $1.01 | $0 |
| 2016-12-16 | $0.0001089 | $0.0001255 | $0.00008596 | $0.0001177 | $1.07 | $0 |
| 2016-12-17 | $0.00008634 | $0.0001267 | $0.00007120 | $0.0001028 | $0.9105 | $0 |
| 2016-12-18 | $0.0001028 | $0.0001113 | $0.00008668 | $0.0001027 | $0.2029 | $0 |
| 2016-12-19 | $0.0001107 | $0.0001265 | $0.00007911 | $0.00007928 | $0.6108 | $0 |
| 2016-12-20 | $0.00007927 | $0.0001111 | $0.00007915 | $0.00008813 | $0.09111 | $0 |
| 2016-12-21 | $0.00008810 | $0.00009177 | $0.00008793 | $0.00009177 | $0.004248 | $0 |
| 2016-12-22 | $0.00009177 | $0.0001567 | $0.00009176 | $0.0001557 | $2.85 | $0 |
| 2016-12-23 | $0.0001556 | $0.0001647 | $0.0001556 | $0.0001636 | $0.1168 | $0 |
| 2016-12-24 | $0.00009875 | $0.00009962 | $0.00009832 | $0.00009884 | $0.1363 | $0 |
| 2016-12-25 | $0.00009887 | $0.00009896 | $0.00009487 | $0.00009615 | $0.1326 | $0 |
| 2016-12-28 | $0.00009593 | $0.00009758 | $0.00009512 | $0.00009758 | $8.49 | $0 |
| 2016-12-29 | $0.00009759 | $0.00009794 | $0.00009673 | $0.00009736 | $8.47 | $0 |