Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-03 | $0.0001028 | $0.0001044 | $0.00009394 | $0.00009397 | $0.06535 | $0 |
| 2017-01-04 | $0.00009395 | $0.0001043 | $0.00009395 | $0.0001041 | $0.06200 | $0 |
| 2017-01-05 | $0.00008734 | $0.00009232 | $0.00008714 | $0.00009096 | $0.05288 | $0 |
| 2017-01-06 | $0.00009120 | $0.00009421 | $0.00007956 | $0.00008120 | $0.004953 | $0 |
| 2017-01-07 | $0.00008131 | $0.00008170 | $0.00008083 | $0.00008103 | $0.004943 | $0 |
| 2017-01-09 | $0.00008043 | $0.0001718 | $0.00007968 | $0.0001716 | $3.54 | $0 |
| 2017-01-10 | $0.0001715 | $0.0001738 | $0.0001712 | $0.0001720 | $3.44 | $0 |
| 2017-01-13 | $0.00007423 | $0.00007461 | $0.00007368 | $0.00007406 | $0.004297 | $0 |
| 2017-01-14 | $0.00007416 | $0.00007516 | $0.00007312 | $0.00007368 | $0.004532 | $0 |
| 2017-01-15 | $0.00007366 | $0.00007410 | $0.00007316 | $0.00007362 | $0.004528 | $0 |
| 2017-01-16 | $0.00007469 | $0.00007511 | $0.00007456 | $0.00007482 | $0.05738 | $0 |
| 2017-01-17 | $0.00007484 | $0.00008055 | $0.00007477 | $0.00007941 | $0.06090 | $0 |
| 2017-01-18 | $0.00008945 | $0.00009032 | $0.00008583 | $0.00008830 | $0.06045 | $0 |
| 2017-01-19 | $0.00008866 | $0.00008980 | $0.00008843 | $0.00008950 | $0.06128 | $0 |
| 2017-01-21 | $0.00009191 | $0.0001762 | $0.00009162 | $0.0001751 | $0.1939 | $0 |
| 2017-01-22 | $0.0001751 | $0.0001781 | $0.0001705 | $0.0001751 | $0.03502 | $0 |
| 2017-01-23 | $0.0001750 | $0.0001757 | $0.0001750 | $0.0001751 | $1.23 | $0 |
| 2017-01-24 | $0.0001730 | $0.0001756 | $0.00009051 | $0.0001695 | $14.56 | $0 |
| 2017-01-25 | $0.0001696 | $0.0001701 | $0.0001694 | $0.0001701 | $14.50 | $0 |
| 2017-01-26 | $0.00009102 | $0.0001839 | $0.00009101 | $0.0001835 | $0.1325 | $0 |
| 2017-01-27 | $0.0001835 | $0.0001845 | $0.0001103 | $0.0001104 | $0.05790 | $0 |
| 2017-01-28 | $0.0001104 | $0.0001109 | $0.0001104 | $0.0001106 | $0.02816 | $0 |
| 2017-01-29 | $0.0001107 | $0.0001107 | $0.0001103 | $0.0001103 | $0.06266 | $0 |
| 2017-01-30 | $0.0001103 | $0.0001108 | $0.0001103 | $0.0001105 | $0.005690 | $0 |
| 2017-01-31 | $0.0001104 | $0.0001149 | $0.0001104 | $0.0001143 | $0.005888 | $0 |