Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001178 | $0.0001187 | $0.0001177 | $0.0001187 | $0.06313 | $0 |
| 2017-02-02 | $0.0001187 | $0.0001216 | $0.0001180 | $0.0001214 | $0.1588 | $0 |
| 2017-02-03 | $0.0001214 | $0.0001232 | $0.00003035 | $0.00003090 | $1.99 | $0 |
| 2017-02-04 | $0.00003094 | $0.00004180 | $0.00003045 | $0.00004172 | $0.5214 | $0 |
| 2017-02-05 | $0.00004174 | $0.00004175 | $0.00003067 | $0.00003082 | $0.5238 | $0 |
| 2017-02-06 | $0.00003085 | $0.00008268 | $0.00002070 | $0.00002076 | $2.66 | $0 |
| 2017-02-07 | $0.00002080 | $0.00004248 | $0.00002080 | $0.00004245 | $5.40 | $0 |
| 2017-02-08 | $0.00004249 | $0.00004316 | $0.00002120 | $0.00004252 | $1.11 | $0 |
| 2017-02-09 | $0.00004259 | $0.00004356 | $0.000009533 | $0.000009944 | $0.2168 | $0 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009702 | $0.000009792 | $0.2135 | $0 |
| 2017-02-15 | $0.00001007 | $0.00001009 | $0.00001002 | $0.00001007 | $0.01007 | $0 |
| 2017-02-16 | $0.00001008 | $0.00001010 | $0.00001008 | $0.00001010 | $0.01010 | $0 |
| 2017-02-21 | $0.00001107 | $0.00001117 | $0.00001106 | $0.00001115 | $0.1274 | $0 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001101 | $0.00001117 | $0.1221 | $0 |
| 2017-02-23 | $0.00001117 | $0.00001134 | $0.00001117 | $0.00001134 | $0.1239 | $0 |
| 2017-02-25 | $0.00004678 | $0.00004678 | $0.00001125 | $0.00001144 | $0.1932 | $0 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001165 | $0.01748 | $0 |
| 2017-02-27 | $0.00001164 | $0.00002360 | $0.00001163 | $0.00002360 | $0.03115 | $0 |
| 2017-02-28 | $0.00002361 | $0.00002386 | $0.00002344 | $0.00002360 | $0.5588 | $0 |