Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00002360 | $0.00002378 | $0.00002359 | $0.00002378 | $0.01123 | $0 |
| 2017-03-02 | $0.00001220 | $0.00001262 | $0.00001219 | $0.00001251 | $0.06123 | $0 |
| 2017-03-03 | $0.00001251 | $0.00003841 | $0.00001251 | $0.00003825 | $0.1530 | $0 |
| 2017-03-04 | $0.00003832 | $0.00003838 | $0.00003824 | $0.00003830 | $0.1532 | $0 |
| 2017-03-06 | $0.00003808 | $0.00005093 | $0.00003808 | $0.00005091 | $3.31 | $0 |
| 2017-03-07 | $0.00005093 | $0.00005102 | $0.00001221 | $0.00001224 | $0.3351 | $0 |
| 2017-03-08 | $0.00001223 | $0.00002444 | $0.00001148 | $0.00001150 | $0.2440 | $0 |
| 2017-03-09 | $0.00001150 | $0.00001197 | $0.00001141 | $0.00001188 | $0.5425 | $0 |
| 2017-03-10 | $0.00001189 | $0.00002541 | $0.00001077 | $0.00001117 | $0.1106 | $0 |
| 2017-03-11 | $0.00001116 | $0.00002388 | $0.00001116 | $0.00001176 | $0.1359 | $0 |
| 2017-03-12 | $0.00001177 | $0.00001227 | $0.00001175 | $0.00001223 | $0.01240 | $0 |
| 2017-03-13 | $0.00001225 | $0.00001237 | $0.00001219 | $0.00001232 | $0.09275 | $0 |
| 2017-03-14 | $0.00001232 | $0.00002453 | $0.00001221 | $0.00001240 | $0.2129 | $0 |
| 2017-03-15 | $0.00001240 | $0.00001252 | $0.00001240 | $0.00001250 | $0.2196 | $0 |
| 2017-03-16 | $0.00001251 | $0.00002479 | $0.00001152 | $0.00001188 | $0.5489 | $0 |
| 2017-03-17 | $0.00001180 | $0.00001180 | $0.00001100 | $0.00001100 | $0.2394 | $0 |
| 2017-03-18 | $0.00001100 | $0.00003300 | $0.000009577 | $0.000009738 | $0.2453 | $0 |
| 2017-03-19 | $0.000009767 | $0.00001070 | $0.000009767 | $0.00001037 | $0.1662 | $0 |
| 2017-03-20 | $0.00001037 | $0.00001063 | $0.00001037 | $0.00001054 | $6.04 | $0 |
| 2017-03-21 | $0.00001055 | $0.00002245 | $0.00001055 | $0.00002241 | $0.1121 | $0 |
| 2017-03-22 | $0.00002241 | $0.00002241 | $0.00002150 | $0.00002151 | $0.1076 | $0 |
| 2017-03-24 | $0.00001978 | $0.00001980 | $0.00001869 | $0.00001875 | $0.01875 | $0 |
| 2017-03-25 | $0.00001873 | $0.00001952 | $0.00001807 | $0.00001946 | $0.09728 | $0 |
| 2017-03-26 | $0.00001948 | $0.00001948 | $0.00001925 | $0.00001940 | $0.09700 | $0 |
| 2017-03-27 | $0.00005901 | $0.00006192 | $0.00002037 | $0.00002092 | $5.57 | $0 |
| 2017-03-28 | $0.00002089 | $0.00002129 | $0.00002055 | $0.00002094 | $0.1257 | $0 |
| 2017-03-29 | $0.00002092 | $0.00007386 | $0.00002032 | $0.00007280 | $0.9740 | $0 |
| 2017-03-30 | $0.00007295 | $0.00007345 | $0.00007174 | $0.00007201 | $0.005185 | $0 |
| 2017-03-31 | $0.00005133 | $0.00005337 | $0.00004142 | $0.00004287 | $0.6367 | $0 |