Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00004287 | $0.0006545 | $0.00004282 | $0.0005619 | $151.54 | $3,061.55 |
| 2017-04-02 | $0.0005619 | $0.0005633 | $0.0002923 | $0.0003086 | $2.22 | $1,681.67 |
| 2017-04-03 | $0.0003088 | $0.0005644 | $0.0003088 | $0.0005605 | $10.70 | $3,054.28 |
| 2017-04-04 | $0.0005613 | $0.0005653 | $0.0002913 | $0.0002946 | $0.1588 | $1,605.82 |
| 2017-04-05 | $0.0002949 | $0.0003374 | $0.0002900 | $0.0003374 | $0.08580 | $1,839.04 |
| 2017-04-06 | $0.0003377 | $0.0003565 | $0.0003377 | $0.0003548 | $0.08312 | $1,933.93 |
| 2017-04-07 | $0.0003537 | $0.0004486 | $0.0001876 | $0.0002354 | $6.58 | $1,283.13 |
| 2017-04-08 | $0.0002345 | $0.0003308 | $0.0002325 | $0.0002822 | $1.57 | $1,538.75 |
| 2017-04-09 | $0.0002824 | $0.0004949 | $0.0002822 | $0.0002970 | $1.01 | $1,619.36 |
| 2017-04-10 | $0.0002968 | $0.0002976 | $0.0002835 | $0.0002849 | $0.2846 | $1,553.91 |
| 2017-04-11 | $0.0002850 | $0.0004831 | $0.0002850 | $0.0004820 | $6.32 | $2,629.34 |
| 2017-04-12 | $0.0004819 | $0.0005422 | $0.0004429 | $0.0005402 | $10.72 | $2,946.94 |
| 2017-04-13 | $0.0005405 | $0.0005424 | $0.0005011 | $0.0005028 | $6.75 | $2,743.12 |
| 2017-04-14 | $0.0005032 | $0.0005120 | $0.0003162 | $0.0004437 | $12.31 | $2,420.76 |
| 2017-04-15 | $0.0004436 | $0.0004441 | $0.0003386 | $0.0003400 | $0.1287 | $1,855.51 |
| 2017-04-16 | $0.0003401 | $0.0005305 | $0.0003401 | $0.0004495 | $3.51 | $2,453.36 |
| 2017-04-17 | $0.0004496 | $0.0004828 | $0.0004291 | $0.0004298 | $18.57 | $2,346.00 |
| 2017-04-18 | $0.0004298 | $0.0005089 | $0.0004298 | $0.0005089 | $1.58 | $2,777.91 |
| 2017-04-19 | $0.0005091 | $0.0005096 | $0.0003861 | $0.0004720 | $0.2939 | $2,576.89 |
| 2017-04-20 | $0.0004723 | $0.0004746 | $0.0003405 | $0.0003441 | $13.00 | $1,879.14 |
| 2017-04-21 | $0.0003442 | $0.0005183 | $0.0003442 | $0.0004399 | $2.82 | $2,402.70 |
| 2017-04-22 | $0.0004402 | $0.0005172 | $0.0003456 | $0.0004065 | $3.15 | $2,220.29 |
| 2017-04-23 | $0.0004065 | $0.0005689 | $0.0004057 | $0.0005312 | $19.37 | $2,902.09 |
| 2017-04-24 | $0.0005322 | $0.0005638 | $0.0004377 | $0.0005626 | $2.24 | $3,074.23 |
| 2017-04-25 | $0.0005627 | $0.001228 | $0.0005259 | $0.001228 | $302.40 | $6,709.31 |
| 2017-04-26 | $0.001228 | $0.002467 | $0.001228 | $0.002342 | $513.23 | $12,803.10 |
| 2017-04-27 | $0.002343 | $0.003235 | $0.002124 | $0.003097 | $60.86 | $16,931.09 |
| 2017-04-28 | $0.003097 | $0.003129 | $0.001279 | $0.001303 | $4.08 | $7,127.24 |
| 2017-04-29 | $0.001305 | $0.002255 | $0.001305 | $0.001414 | $5.04 | $7,735.71 |
| 2017-04-30 | $0.001414 | $0.002655 | $0.001408 | $0.002655 | $4.53 | $14,526.03 |