Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.002656 | $0.008583 | $0.001310 | $0.008494 | $571.77 | $46,473.76 |
| 2017-05-02 | $0.008491 | $0.008491 | $0.001527 | $0.001845 | $84.45 | $10,096.42 |
| 2017-05-03 | $0.001846 | $0.002926 | $0.001846 | $0.002921 | $90.73 | $15,984.69 |
| 2017-05-04 | $0.002922 | $0.009236 | $0.001053 | $0.001661 | $58.40 | $9,090.41 |
| 2017-05-05 | $0.001664 | $0.002331 | $0.001664 | $0.002268 | $5.38 | $12,418.91 |
| 2017-05-06 | $0.002270 | $0.002293 | $0.001712 | $0.002116 | $25.60 | $11,584.52 |
| 2017-05-07 | $0.002116 | $0.002263 | $0.002088 | $0.002108 | $1.39 | $11,542.68 |
| 2017-05-08 | $0.002108 | $0.007922 | $0.002108 | $0.002454 | $41.87 | $13,442.67 |
| 2017-05-09 | $0.002455 | $0.005063 | $0.001905 | $0.001948 | $274.89 | $10,674.29 |
| 2017-05-10 | $0.001950 | $0.002467 | $0.001625 | $0.001635 | $4.18 | $8,958.36 |
| 2017-05-11 | $0.001638 | $0.002394 | $0.001620 | $0.002099 | $4.45 | $11,502.42 |
| 2017-05-12 | $0.002101 | $0.002113 | $0.001583 | $0.001801 | $53.66 | $9,869.88 |
| 2017-05-13 | $0.001797 | $0.001857 | $0.001712 | $0.001857 | $0.1312 | $10,179.13 |
| 2017-05-14 | $0.001302 | $0.003014 | $0.001297 | $0.002022 | $4.61 | $11,085.30 |
| 2017-05-15 | $0.002024 | $0.002130 | $0.001849 | $0.001887 | $2.94 | $10,342.77 |
| 2017-05-16 | $0.001884 | $0.002007 | $0.001837 | $0.001896 | $0.6261 | $10,394.52 |
| 2017-05-17 | $0.001895 | $0.002092 | $0.001875 | $0.001940 | $1.96 | $10,638.52 |
| 2017-05-18 | $0.001939 | $0.002312 | $0.001937 | $0.002166 | $10.55 | $11,881.22 |
| 2017-05-19 | $0.002167 | $0.002423 | $0.002167 | $0.002181 | $25.39 | $11,962.37 |
| 2017-05-20 | $0.002178 | $0.002333 | $0.002176 | $0.002332 | $3.57 | $12,793.49 |
| 2017-05-21 | $0.002331 | $0.004088 | $0.001064 | $0.002541 | $287.72 | $13,942.43 |
| 2017-05-22 | $0.002549 | $0.004355 | $0.002540 | $0.004158 | $31.80 | $22,817.73 |
| 2017-05-23 | $0.004152 | $0.004259 | $0.001571 | $0.002643 | $9.53 | $14,507.45 |
| 2017-05-24 | $0.002646 | $0.003781 | $0.002646 | $0.003712 | $10.38 | $20,377.26 |
| 2017-05-25 | $0.003705 | $0.003999 | $0.002818 | $0.003390 | $214.25 | $18,611.10 |
| 2017-05-26 | $0.003365 | $0.003696 | $0.002996 | $0.003523 | $25.29 | $19,345.25 |
| 2017-05-27 | $0.003535 | $0.003537 | $0.002903 | $0.003071 | $39.01 | $16,867.84 |
| 2017-05-28 | $0.003090 | $0.004686 | $0.003090 | $0.004525 | $143.57 | $24,853.77 |
| 2017-05-29 | $0.004516 | $0.004602 | $0.004069 | $0.004154 | $17.22 | $22,821.08 |
| 2017-05-30 | $0.004159 | $0.004173 | $0.003403 | $0.004014 | $4.78 | $22,055.32 |
| 2017-05-31 | $0.004030 | $0.004099 | $0.003361 | $0.003473 | $12.62 | $19,085.47 |