Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.003476 | $0.004590 | $0.003476 | $0.003622 | $4.64 | $19,904.56 |
| 2017-06-02 | $0.003623 | $0.003739 | $0.003591 | $0.003739 | $2.72 | $20,550.64 |
| 2017-06-03 | $0.003737 | $0.003867 | $0.003620 | $0.003735 | $48.25 | $20,533.99 |
| 2017-06-04 | $0.003725 | $0.003947 | $0.003316 | $0.003649 | $35.41 | $20,061.88 |
| 2017-06-05 | $0.003649 | $0.003949 | $0.003649 | $0.003949 | $342.11 | $21,717.96 |
| 2017-06-06 | $0.003961 | $0.004270 | $0.003278 | $0.004174 | $112.86 | $22,954.79 |
| 2017-06-07 | $0.004175 | $0.004185 | $0.003248 | $0.003909 | $1.68 | $21,498.65 |
| 2017-06-08 | $0.003928 | $0.004086 | $0.003758 | $0.003928 | $13.87 | $21,607.19 |
| 2017-06-09 | $0.003922 | $0.004006 | $0.003178 | $0.003186 | $164.92 | $17,525.92 |
| 2017-06-10 | $0.003190 | $0.003447 | $0.0009574 | $0.001623 | $742.42 | $8,929.65 |
| 2017-06-11 | $0.001622 | $0.002341 | $0.001415 | $0.001843 | $249.18 | $10,138.32 |
| 2017-06-12 | $0.001840 | $0.002492 | $0.001762 | $0.002332 | $101.60 | $12,834.47 |
| 2017-06-13 | $0.002324 | $0.002682 | $0.002075 | $0.002682 | $198.46 | $14,764.74 |
| 2017-06-14 | $0.002681 | $0.002758 | $0.001950 | $0.002040 | $64.01 | $11,229.06 |
| 2017-06-15 | $0.002040 | $0.002404 | $0.001830 | $0.002271 | $47.41 | $12,502.90 |
| 2017-06-16 | $0.002269 | $0.002398 | $0.002048 | $0.002048 | $8.99 | $11,280.74 |
| 2017-06-17 | $0.002048 | $0.02152 | $0.002023 | $0.002085 | $165.10 | $11,481.68 |
| 2017-06-18 | $0.002085 | $0.002387 | $0.001799 | $0.001874 | $106.42 | $10,321.55 |
| 2017-06-19 | $0.001874 | $0.003122 | $0.001874 | $0.002023 | $208.73 | $11,149.31 |
| 2017-06-20 | $0.002023 | $0.003621 | $0.002023 | $0.002676 | $234.80 | $14,749.77 |
| 2017-06-21 | $0.002676 | $0.003920 | $0.002676 | $0.002859 | $386.80 | $15,757.47 |
| 2017-06-22 | $0.002859 | $0.003272 | $0.002611 | $0.003272 | $43.69 | $18,036.57 |
| 2017-06-23 | $0.003272 | $0.003281 | $0.002622 | $0.002664 | $11.10 | $14,687.26 |
| 2017-06-24 | $0.002663 | $0.002872 | $0.002497 | $0.002545 | $2.67 | $14,033.97 |
| 2017-06-25 | $0.002539 | $0.002708 | $0.001377 | $0.002670 | $81.52 | $14,726.06 |
| 2017-06-26 | $0.002668 | $0.003007 | $0.002012 | $0.002110 | $32.98 | $11,643.58 |
| 2017-06-27 | $0.002110 | $0.002678 | $0.001532 | $0.002507 | $129.45 | $13,832.68 |
| 2017-06-28 | $0.002523 | $0.002660 | $0.001618 | $0.002648 | $24.46 | $14,613.70 |
| 2017-06-29 | $0.002645 | $0.002654 | $0.002149 | $0.002150 | $18.57 | $11,866.77 |
| 2017-06-30 | $0.002162 | $0.002304 | $0.002137 | $0.002159 | $10.37 | $11,920.67 |