Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002159 | $0.002563 | $0.001535 | $0.001545 | $48.56 | $8,530.29 |
| 2017-07-02 | $0.001544 | $0.002754 | $0.001544 | $0.002748 | $78.49 | $15,179.74 |
| 2017-07-03 | $0.002738 | $0.002882 | $0.002003 | $0.002644 | $26.51 | $14,604.94 |
| 2017-07-04 | $0.002638 | $0.003137 | $0.002423 | $0.002771 | $33.88 | $15,311.04 |
| 2017-07-05 | $0.002769 | $0.002769 | $0.002423 | $0.002572 | $15.12 | $14,217.04 |
| 2017-07-06 | $0.002574 | $0.002889 | $0.002171 | $0.002186 | $56.73 | $12,080.71 |
| 2017-07-07 | $0.002178 | $0.002508 | $0.002173 | $0.002291 | $10.06 | $12,666.67 |
| 2017-07-08 | $0.002292 | $0.004829 | $0.002216 | $0.003023 | $27.25 | $16,718.31 |
| 2017-07-09 | $0.003015 | $0.02437 | $0.002576 | $0.002863 | $162.19 | $15,832.42 |
| 2017-07-10 | $0.002868 | $0.004421 | $0.002655 | $0.003638 | $308.17 | $20,123.75 |
| 2017-07-11 | $0.003630 | $0.004015 | $0.002661 | $0.003592 | $123.59 | $19,874.86 |
| 2017-07-12 | $0.003575 | $0.004185 | $0.002624 | $0.004178 | $391.80 | $23,118.61 |
| 2017-07-13 | $0.004182 | $0.02102 | $0.003239 | $0.02102 | $11,614.90 | $116,303 |
| 2017-07-14 | $0.02273 | $0.06923 | $0.01512 | $0.04029 | $27,070.30 | $223,030 |
| 2017-07-15 | $0.04024 | $0.04504 | $0.01126 | $0.01501 | $3,039.86 | $83,087.08 |
| 2017-07-16 | $0.01496 | $0.02481 | $0.01415 | $0.02251 | $2,543.48 | $124,617 |
| 2017-07-17 | $0.02248 | $0.02700 | $0.01592 | $0.01788 | $1,022.28 | $99,029.12 |
| 2017-07-18 | $0.01793 | $0.03067 | $0.01758 | $0.02946 | $2,020.35 | $163,193 |
| 2017-07-19 | $0.02951 | $0.02951 | $0.01255 | $0.01262 | $2,034.17 | $69,922.49 |
| 2017-07-20 | $0.01258 | $0.01519 | $0.006938 | $0.007112 | $1,176.03 | $39,404.22 |
| 2017-07-21 | $0.007165 | $0.01232 | $0.006743 | $0.006743 | $617.18 | $37,365.98 |
| 2017-07-22 | $0.006742 | $0.008287 | $0.006444 | $0.008279 | $1,077.18 | $45,885.71 |
| 2017-07-23 | $0.008279 | $0.009071 | $0.006892 | $0.007157 | $268.54 | $39,669.06 |
| 2017-07-24 | $0.007148 | $0.008719 | $0.006830 | $0.007801 | $925.31 | $43,247.68 |
| 2017-07-25 | $0.007801 | $0.01287 | $0.007379 | $0.008002 | $537.29 | $44,368.56 |
| 2017-07-26 | $0.008006 | $0.03161 | $0.008006 | $0.02163 | $3,779.75 | $119,922 |
| 2017-07-27 | $0.02169 | $0.02194 | $0.01321 | $0.01836 | $2,312.29 | $101,808 |
| 2017-07-28 | $0.01841 | $0.01993 | $0.01340 | $0.01754 | $1,029.75 | $97,285.03 |
| 2017-07-29 | $0.01748 | $0.01922 | $0.01342 | $0.01404 | $219.21 | $77,864.18 |
| 2017-07-30 | $0.01405 | $0.01844 | $0.01170 | $0.01239 | $412.27 | $68,726.01 |
| 2017-07-31 | $0.01242 | $0.01366 | $0.009720 | $0.01113 | $256.31 | $61,737.93 |