Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01114 | $0.01398 | $0.01045 | $0.01318 | $161.66 | $73,138.67 |
| 2017-08-02 | $0.01318 | $0.02035 | $0.01059 | $0.01581 | $664.85 | $87,714.24 |
| 2017-08-03 | $0.01585 | $0.01779 | $0.01099 | $0.01283 | $398.18 | $71,211.12 |
| 2017-08-04 | $0.01283 | $0.01333 | $0.01020 | $0.01120 | $19.66 | $62,151.35 |
| 2017-08-05 | $0.01120 | $0.02229 | $0.01110 | $0.01709 | $590.18 | $94,806.06 |
| 2017-08-06 | $0.01709 | $0.01728 | $0.01149 | $0.01166 | $533.14 | $64,722.14 |
| 2017-08-07 | $0.01164 | $0.01447 | $0.01164 | $0.01236 | $82.14 | $68,619.62 |
| 2017-08-08 | $0.01238 | $0.01782 | $0.01195 | $0.01400 | $3,622.90 | $77,688.80 |
| 2017-08-09 | $0.01399 | $0.02034 | $0.01276 | $0.01754 | $809.18 | $97,350.38 |
| 2017-08-10 | $0.01754 | $0.02009 | $0.01228 | $0.01538 | $846.13 | $85,395.74 |
| 2017-08-11 | $0.01538 | $0.01543 | $0.01259 | $0.01494 | $158.10 | $82,950.79 |
| 2017-08-12 | $0.01493 | $0.01957 | $0.01317 | $0.01421 | $433.21 | $78,885.75 |
| 2017-08-13 | $0.01419 | $0.01701 | $0.01419 | $0.01583 | $85.91 | $87,909.93 |
| 2017-08-14 | $0.01584 | $0.02016 | $0.01297 | $0.01981 | $922.27 | $110,000 |
| 2017-08-15 | $0.01986 | $0.02008 | $0.01275 | $0.01440 | $1,551.71 | $79,961.76 |
| 2017-08-16 | $0.01441 | $0.02052 | $0.01371 | $0.02051 | $401.48 | $113,947 |
| 2017-08-17 | $0.02050 | $0.02066 | $0.01754 | $0.01921 | $278.73 | $106,716 |
| 2017-08-18 | $0.01915 | $0.01953 | $0.009707 | $0.01256 | $1,216.35 | $69,782.46 |
| 2017-08-19 | $0.01258 | $0.01798 | $0.01225 | $0.01540 | $13.97 | $85,547.29 |
| 2017-08-20 | $0.01537 | $0.01789 | $0.01046 | $0.01628 | $767.17 | $90,466.27 |
| 2017-08-21 | $0.01622 | $0.01700 | $0.01385 | $0.01681 | $120.33 | $93,403.75 |
| 2017-08-22 | $0.01684 | $0.01687 | $0.01454 | $0.01535 | $18.59 | $85,330.37 |
| 2017-08-23 | $0.01532 | $0.02834 | $0.01510 | $0.02266 | $4,327.47 | $125,929 |
| 2017-08-24 | $0.02301 | $0.02881 | $0.01692 | $0.01746 | $1,254.41 | $97,023.93 |
| 2017-08-25 | $0.01743 | $0.02887 | $0.01514 | $0.01808 | $918.03 | $100,480 |
| 2017-08-26 | $0.01808 | $0.01929 | $0.01544 | $0.01925 | $196.59 | $107,042 |
| 2017-08-27 | $0.01925 | $0.03188 | $0.01521 | $0.02320 | $6,977.74 | $128,963 |
| 2017-08-28 | $0.02317 | $0.03121 | $0.01922 | $0.01967 | $106.04 | $109,386 |
| 2017-08-29 | $0.01971 | $0.02331 | $0.01479 | $0.01646 | $1,743.02 | $91,543.08 |
| 2017-08-30 | $0.01644 | $0.01994 | $0.01638 | $0.01955 | $422.05 | $108,711 |
| 2017-08-31 | $0.01951 | $0.03043 | $0.01877 | $0.01879 | $3,149.09 | $104,487 |