Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01879 | $0.03175 | $0.01879 | $0.02548 | $2,771.94 | $141,751 |
| 2017-09-02 | $0.02551 | $0.03259 | $0.02551 | $0.03259 | $4,256.27 | $181,287 |
| 2017-09-03 | $0.03282 | $0.05712 | $0.03162 | $0.03164 | $3,457.13 | $176,047 |
| 2017-09-04 | $0.03167 | $0.04128 | $0.03156 | $0.03170 | $1,312.84 | $176,373 |
| 2017-09-05 | $0.03186 | $0.03740 | $0.03085 | $0.03330 | $113.27 | $185,281 |
| 2017-09-06 | $0.03334 | $0.03625 | $0.03084 | $0.03357 | $409.39 | $186,827 |
| 2017-09-07 | $0.03351 | $0.03963 | $0.02694 | $0.03072 | $899.19 | $170,936 |
| 2017-09-08 | $0.03072 | $0.03350 | $0.02072 | $0.02467 | $1,562.42 | $137,299 |
| 2017-09-09 | $0.02472 | $0.02526 | $0.01847 | $0.02190 | $302.33 | $121,921 |
| 2017-09-10 | $0.02185 | $0.02185 | $0.01416 | $0.01762 | $1,145.77 | $98,069.40 |
| 2017-09-11 | $0.01759 | $0.01908 | $0.01546 | $0.01899 | $517.25 | $105,719 |
| 2017-09-12 | $0.01901 | $0.03896 | $0.01624 | $0.02653 | $3,333.87 | $147,699 |
| 2017-09-13 | $0.02643 | $0.02663 | $0.02175 | $0.02175 | $165.76 | $121,107 |
| 2017-09-14 | $0.02175 | $0.03685 | $0.01985 | $0.02299 | $1,530.91 | $128,001 |
| 2017-09-15 | $0.02316 | $0.03557 | $0.02316 | $0.03459 | $2,836.85 | $192,614 |
| 2017-09-16 | $0.02148 | $0.03037 | $0.02145 | $0.02862 | $132.70 | $159,395 |
| 2017-09-17 | $0.02860 | $0.03415 | $0.02303 | $0.03150 | $1,363.04 | $175,452 |
| 2017-09-18 | $0.03144 | $0.04061 | $0.03144 | $0.03483 | $381.04 | $194,017 |
| 2017-09-19 | $0.03491 | $0.03510 | $0.02290 | $0.02743 | $1,459.16 | $152,811 |
| 2017-09-20 | $0.02740 | $0.02787 | $0.02299 | $0.02468 | $443.15 | $137,475 |
| 2017-09-21 | $0.02456 | $0.02595 | $0.01555 | $0.02053 | $579.05 | $114,377 |
| 2017-09-22 | $0.02051 | $0.02087 | $0.01487 | $0.01498 | $183.09 | $83,456.22 |
| 2017-09-23 | $0.01494 | $0.02332 | $0.01479 | $0.02016 | $512.61 | $112,339 |
| 2017-09-24 | $0.02016 | $0.02073 | $0.01519 | $0.02068 | $83.39 | $115,223 |
| 2017-09-25 | $0.02066 | $0.02476 | $0.01981 | $0.02250 | $366.88 | $125,370 |
| 2017-09-26 | $0.02249 | $0.02618 | $0.02211 | $0.02522 | $215.32 | $140,571 |
| 2017-09-27 | $0.02472 | $0.02748 | $0.02248 | $0.02466 | $58.21 | $137,424 |
| 2017-09-28 | $0.02465 | $0.02645 | $0.02385 | $0.02396 | $252.18 | $133,572 |
| 2017-09-29 | $0.02395 | $0.02475 | $0.02312 | $0.02390 | $3.87 | $133,232 |
| 2017-09-30 | $0.02391 | $0.02471 | $0.02388 | $0.02471 | $326.50 | $137,729 |