Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02472 | $0.03349 | $0.02472 | $0.02649 | $462.43 | $147,639 |
| 2017-10-02 | $0.02647 | $0.03317 | $0.02547 | $0.03302 | $731.32 | $184,068 |
| 2017-10-03 | $0.03302 | $0.03321 | $0.02491 | $0.02593 | $1,648.01 | $144,574 |
| 2017-10-04 | $0.02599 | $0.02612 | $0.02377 | $0.02400 | $502.95 | $133,794 |
| 2017-10-05 | $0.02402 | $0.02810 | $0.02353 | $0.02447 | $42.91 | $136,442 |
| 2017-10-06 | $0.02447 | $0.02504 | $0.02408 | $0.02435 | $975.38 | $135,796 |
| 2017-10-07 | $0.02436 | $0.02498 | $0.02370 | $0.02435 | $142.25 | $135,770 |
| 2017-10-08 | $0.02428 | $0.02564 | $0.02428 | $0.02508 | $1,271.47 | $139,850 |
| 2017-10-09 | $0.02509 | $0.02537 | $0.02399 | $0.02489 | $99.05 | $138,803 |
| 2017-10-10 | $0.02489 | $0.02632 | $0.02247 | $0.02267 | $694.03 | $126,451 |
| 2017-10-11 | $0.02267 | $0.02290 | $0.02185 | $0.02188 | $23.39 | $122,044 |
| 2017-10-12 | $0.02190 | $0.02245 | $0.01694 | $0.02235 | $541.94 | $124,643 |
| 2017-10-13 | $0.02242 | $0.02251 | $0.01921 | $0.02018 | $50.27 | $112,587 |
| 2017-10-14 | $0.02019 | $0.02039 | $0.01928 | $0.01974 | $0.8693 | $110,090 |
| 2017-10-15 | $0.01977 | $0.02141 | $0.01952 | $0.02128 | $2.77 | $118,729 |
| 2017-10-16 | $0.02129 | $0.02178 | $0.01676 | $0.02167 | $63.12 | $120,862 |
| 2017-10-17 | $0.02167 | $0.02173 | $0.01699 | $0.01747 | $69.29 | $97,474.37 |
| 2017-10-18 | $0.01747 | $0.01747 | $0.01602 | $0.01630 | $1.63 | $90,905.12 |
| 2017-10-19 | $0.01925 | $0.02110 | $0.01691 | $0.01717 | $12.51 | $95,761.65 |
| 2017-10-20 | $0.01717 | $0.02180 | $0.01712 | $0.02144 | $23.02 | $119,618 |
| 2017-10-21 | $0.02140 | $0.02631 | $0.02130 | $0.02555 | $341.97 | $142,513 |
| 2017-10-22 | $0.02555 | $0.02656 | $0.02463 | $0.02548 | $17.08 | $142,139 |
| 2017-10-23 | $0.02541 | $0.03717 | $0.02408 | $0.02878 | $167.85 | $160,586 |
| 2017-10-24 | $0.02861 | $0.03543 | $0.01901 | $0.02361 | $13.80 | $131,739 |
| 2017-10-25 | $0.02364 | $0.03676 | $0.02304 | $0.03092 | $23.83 | $172,497 |
| 2017-10-26 | $0.03092 | $0.03799 | $0.01769 | $0.01953 | $29.84 | $108,951 |
| 2017-10-27 | $0.01946 | $0.02149 | $0.01744 | $0.01982 | $149.14 | $110,574 |
| 2017-10-28 | $0.01987 | $0.02022 | $0.01657 | $0.01666 | $47.83 | $92,923.07 |
| 2017-10-29 | $0.01657 | $0.02156 | $0.01612 | $0.01617 | $3.53 | $90,204.90 |
| 2017-10-30 | $0.01608 | $0.01855 | $0.01574 | $0.01720 | $228.44 | $95,985.05 |
| 2017-10-31 | $0.01714 | $0.02277 | $0.01700 | $0.01953 | $21.99 | $108,960 |