Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.02455 | $0.02757 | $0.02118 | $0.02366 | $34.17 | $132,101 |
| 2017-12-02 | $0.02353 | $0.02517 | $0.02166 | $0.02504 | $27.11 | $139,778 |
| 2017-12-03 | $0.02508 | $0.02584 | $0.02137 | $0.02423 | $13.37 | $135,278 |
| 2017-12-04 | $0.02442 | $0.02537 | $0.02141 | $0.02311 | $35.89 | $129,017 |
| 2017-12-05 | $0.02317 | $0.02392 | $0.01875 | $0.02370 | $1,024.97 | $132,374 |
| 2017-12-06 | $0.02365 | $0.02694 | $0.01953 | $0.02330 | $146.52 | $130,127 |
| 2017-12-07 | $0.02326 | $0.02436 | $0.02127 | $0.02436 | $303.64 | $136,036 |
| 2017-12-08 | $0.02440 | $0.02473 | $0.007385 | $0.01950 | $4,756.75 | $108,928 |
| 2017-12-09 | $0.01948 | $0.01977 | $0.008082 | $0.009873 | $2,142.36 | $55,145.65 |
| 2017-12-10 | $0.009763 | $0.01333 | $0.008730 | $0.01006 | $186.78 | $56,171.62 |
| 2017-12-11 | $0.009897 | $0.01096 | $0.009135 | $0.01044 | $187.61 | $58,312.23 |
| 2017-12-12 | $0.01050 | $0.01293 | $0.01020 | $0.01140 | $232.67 | $63,700.96 |
| 2017-12-13 | $0.01141 | $0.01157 | $0.009579 | $0.009864 | $98.56 | $55,101.61 |
| 2017-12-14 | $0.009837 | $0.01019 | $0.009716 | $0.009749 | $234.56 | $54,465.11 |
| 2017-12-15 | $0.009764 | $0.01086 | $0.007620 | $0.007787 | $6.03 | $43,508.07 |
| 2017-12-16 | $0.007722 | $0.01166 | $0.007685 | $0.01025 | $66.24 | $57,266.68 |
| 2017-12-17 | $0.01030 | $0.01135 | $0.008767 | $0.01100 | $223.67 | $61,452.11 |
| 2017-12-18 | $0.01103 | $0.01278 | $0.01075 | $0.01210 | $93.59 | $67,645.74 |
| 2017-12-19 | $0.01216 | $0.02239 | $0.009818 | $0.01005 | $138.97 | $56,193.54 |
| 2017-12-20 | $0.01010 | $0.01070 | $0.008330 | $0.01004 | $52.18 | $56,143.47 |
| 2017-12-21 | $0.01003 | $0.01737 | $0.009943 | $0.01247 | $685.23 | $69,683.46 |
| 2017-12-22 | $0.01251 | $0.01412 | $0.01017 | $0.01285 | $76.38 | $71,819.65 |
| 2017-12-23 | $0.01297 | $0.01536 | $0.009442 | $0.01430 | $704.00 | $79,963.40 |
| 2017-12-24 | $0.01446 | $0.01604 | $0.009062 | $0.01372 | $453.15 | $76,722.13 |
| 2017-12-25 | $0.01386 | $0.01522 | $0.01079 | $0.01412 | $936.88 | $78,955.53 |
| 2017-12-26 | $0.01411 | $0.01728 | $0.01322 | $0.01669 | $187.83 | $93,302.88 |
| 2017-12-27 | $0.01670 | $0.01743 | $0.009724 | $0.01456 | $805.94 | $81,413.92 |
| 2017-12-28 | $0.01453 | $0.01459 | $0.01008 | $0.01161 | $177.39 | $64,940.05 |
| 2017-12-29 | $0.01172 | $0.01557 | $0.01137 | $0.01541 | $279.20 | $86,192.18 |
| 2017-12-30 | $0.01538 | $0.01636 | $0.01111 | $0.01292 | $410.49 | $72,272.73 |
| 2017-12-31 | $0.01279 | $0.01610 | $0.009981 | $0.01592 | $1,085.01 | $89,024.14 |