Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01067 | $0.01592 | $0.009930 | $0.01419 | $80.78 | $79,636.85 |
| 2018-04-02 | $0.01426 | $0.01661 | $0.01298 | $0.01324 | $71.81 | $74,300.05 |
| 2018-04-03 | $0.01325 | $0.01412 | $0.01321 | $0.01410 | $53.91 | $79,115.07 |
| 2018-04-04 | $0.01409 | $0.01409 | $0.01281 | $0.01297 | $45.71 | $72,791.91 |
| 2018-04-06 | $0.01266 | $0.01273 | $0.01259 | $0.01270 | $6.96 | $71,251.59 |
| 2018-04-07 | $0.01271 | $0.01325 | $0.01269 | $0.01318 | $3.66 | $73,952.28 |
| 2018-04-08 | $0.01329 | $0.01330 | $0.01310 | $0.01319 | $7.98 | $73,997.46 |
| 2018-04-09 | $0.01321 | $0.01402 | $0.01215 | $0.01236 | $45.31 | $69,373.07 |
| 2018-04-10 | $0.01237 | $0.01241 | $0.009188 | $0.009964 | $227.69 | $55,918.99 |
| 2018-04-11 | $0.009973 | $0.01205 | $0.009973 | $0.01205 | $206.86 | $67,610.00 |
| 2018-04-12 | $0.01202 | $0.01383 | $0.01177 | $0.01242 | $65.58 | $69,688.89 |
| 2018-04-13 | $0.01243 | $0.01410 | $0.01220 | $0.01361 | $7.85 | $76,393.64 |
| 2018-04-14 | $0.01361 | $0.03594 | $0.01198 | $0.01239 | $7,510.51 | $69,541.84 |
| 2018-04-15 | $0.01240 | $0.01320 | $0.01196 | $0.01269 | $617.41 | $71,238.79 |
| 2018-04-16 | $0.01268 | $0.01291 | $0.01180 | $0.01247 | $241.56 | $70,007.42 |
| 2018-04-17 | $0.01248 | $0.01296 | $0.01187 | $0.01294 | $137.30 | $72,631.98 |
| 2018-04-18 | $0.01295 | $0.01346 | $0.01292 | $0.01337 | $4.18 | $75,043.62 |
| 2018-04-19 | $0.01274 | $0.01337 | $0.01256 | $0.01264 | $101.37 | $70,984.27 |
| 2018-04-20 | $0.01265 | $0.02126 | $0.01260 | $0.01441 | $1,029.34 | $80,894.81 |
| 2018-04-21 | $0.01592 | $0.02131 | $0.01579 | $0.01804 | $265.65 | $101,270 |
| 2018-04-22 | $0.01804 | $0.02492 | $0.01549 | $0.01557 | $306.98 | $87,459.08 |
| 2018-04-23 | $0.01554 | $0.02018 | $0.01553 | $0.02015 | $71.24 | $113,184 |
| 2018-04-24 | $0.02017 | $0.02816 | $0.01800 | $0.01865 | $729.42 | $104,744 |
| 2018-04-25 | $0.01784 | $0.02052 | $0.01399 | $0.01969 | $1,211.29 | $110,588 |
| 2018-04-26 | $0.01985 | $0.02149 | $0.01410 | $0.02145 | $474.79 | $120,460 |
| 2018-04-27 | $0.02148 | $0.02411 | $0.01497 | $0.01745 | $480.12 | $97,987.84 |
| 2018-04-28 | $0.01739 | $0.01838 | $0.01734 | $0.01823 | $61.66 | $102,402 |
| 2018-04-29 | $0.01822 | $0.01857 | $0.01794 | $0.01812 | $61.29 | $101,792 |
| 2018-04-30 | $0.01892 | $0.01941 | $0.01890 | $0.01920 | $42.34 | $107,875 |