Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01049 | $0.01063 | $0.009970 | $0.01008 | $53.02 | $56,644.17 |
| 2018-06-02 | $0.01007 | $0.01142 | $0.007839 | $0.009541 | $453.45 | $53,633.26 |
| 2018-06-03 | $0.009544 | $0.009656 | $0.009437 | $0.009478 | $72.46 | $53,276.64 |
| 2018-06-04 | $0.009482 | $0.009507 | $0.008816 | $0.008848 | $19.45 | $49,740.42 |
| 2018-06-05 | $0.008853 | $0.008862 | $0.008441 | $0.008617 | $147.04 | $48,441.06 |
| 2018-06-06 | $0.008615 | $0.008808 | $0.008551 | $0.008797 | $39.31 | $49,452.73 |
| 2018-06-07 | $0.008805 | $0.009103 | $0.008502 | $0.008521 | $86.22 | $47,901.57 |
| 2018-06-08 | $0.008528 | $0.009887 | $0.008329 | $0.009462 | $316.33 | $53,188.94 |
| 2018-06-09 | $0.009458 | $0.009527 | $0.008321 | $0.008321 | $7.88 | $46,773.78 |
| 2018-06-10 | $0.008331 | $0.008960 | $0.007304 | $0.007645 | $304.05 | $42,977.69 |
| 2018-06-11 | $0.007656 | $0.008174 | $0.006766 | $0.008132 | $259.48 | $45,712.10 |
| 2018-06-12 | $0.008127 | $0.008127 | $0.006898 | $0.007420 | $60.73 | $41,709.31 |
| 2018-06-13 | $0.007439 | $0.007640 | $0.007276 | $0.007587 | $36.77 | $42,648.38 |
| 2018-06-14 | $0.007583 | $0.008024 | $0.007568 | $0.007986 | $15.97 | $44,891.65 |
| 2018-06-15 | $0.007973 | $0.007982 | $0.007050 | $0.007283 | $27.62 | $40,944.60 |
| 2018-06-16 | $0.007257 | $0.007428 | $0.007191 | $0.007357 | $5.64 | $41,358.64 |
| 2018-06-17 | $0.007377 | $0.007432 | $0.005964 | $0.007084 | $66.75 | $39,827.43 |
| 2018-06-18 | $0.007060 | $0.007620 | $0.006173 | $0.007609 | $18.44 | $42,780.12 |
| 2018-06-19 | $0.007605 | $0.007683 | $0.007566 | $0.007628 | $40.79 | $42,889.07 |
| 2018-06-20 | $0.007633 | $0.007766 | $0.007443 | $0.007763 | $32.00 | $43,644.98 |
| 2018-06-21 | $0.007764 | $0.007868 | $0.007035 | $0.007260 | $107.79 | $40,819.45 |
| 2018-06-22 | $0.007252 | $0.007425 | $0.006777 | $0.006898 | $43.79 | $38,787.52 |
| 2018-06-23 | $0.006899 | $0.007073 | $0.006408 | $0.006538 | $34.82 | $36,759.29 |
| 2018-06-24 | $0.006537 | $0.006695 | $0.006182 | $0.006594 | $24.40 | $37,076.25 |
| 2018-06-25 | $0.006581 | $0.007366 | $0.006554 | $0.006998 | $133.32 | $39,349.16 |
| 2018-06-26 | $0.006998 | $0.007601 | $0.006951 | $0.007421 | $51.63 | $41,729.49 |
| 2018-06-27 | $0.007418 | $0.007763 | $0.007370 | $0.007726 | $30.34 | $43,445.67 |
| 2018-06-28 | $0.007729 | $0.008246 | $0.007666 | $0.007917 | $7.05 | $44,524.32 |
| 2018-06-29 | $0.007922 | $0.009139 | $0.007832 | $0.008985 | $372.69 | $50,529.21 |
| 2018-06-30 | $0.008997 | $0.009376 | $0.008997 | $0.009260 | $12.34 | $52,074.31 |