Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.009262 | $0.009314 | $0.009113 | $0.009202 | $7.92 | $51,748.52 |
| 2018-07-02 | $0.009203 | $0.009640 | $0.009107 | $0.009594 | $8.25 | $53,955.86 |
| 2018-07-03 | $0.009602 | $0.009828 | $0.009326 | $0.009364 | $55.25 | $52,663.99 |
| 2018-07-04 | $0.009360 | $0.01087 | $0.008866 | $0.008874 | $519.54 | $49,908.80 |
| 2018-07-05 | $0.008893 | $0.009176 | $0.008833 | $0.009151 | $140.54 | $51,468.78 |
| 2018-07-06 | $0.009150 | $0.009271 | $0.009042 | $0.009206 | $104.82 | $51,779.54 |
| 2018-07-07 | $0.009167 | $0.009437 | $0.009060 | $0.009405 | $51.23 | $52,898.48 |
| 2018-07-08 | $0.009394 | $0.009734 | $0.009357 | $0.009660 | $4.28 | $54,335.76 |
| 2018-07-09 | $0.009658 | $0.009680 | $0.009647 | $0.009657 | $4.27 | $54,315.50 |
| 2018-07-10 | $0.008631 | $0.008792 | $0.008631 | $0.008657 | $19.90 | $48,692.92 |
| 2018-07-11 | $0.008657 | $0.008807 | $0.008551 | $0.008628 | $14.73 | $48,533.40 |
| 2018-07-12 | $0.008626 | $0.008626 | $0.007350 | $0.007484 | $13.00 | $42,098.31 |
| 2018-07-13 | $0.007491 | $0.007573 | $0.007446 | $0.007446 | $9.93 | $41,889.45 |
| 2018-07-14 | $0.007209 | $0.007358 | $0.006643 | $0.006643 | $140.58 | $37,372.64 |
| 2018-07-15 | $0.006641 | $0.006974 | $0.006619 | $0.006929 | $14.28 | $38,980.34 |
| 2018-07-16 | $0.006936 | $0.007357 | $0.006919 | $0.007357 | $3.55 | $41,393.48 |
| 2018-07-17 | $0.007339 | $0.008146 | $0.007318 | $0.008061 | $28.80 | $45,353.69 |
| 2018-07-18 | $0.008057 | $0.008287 | $0.007784 | $0.007892 | $65.55 | $44,407.25 |
| 2018-07-19 | $0.007888 | $0.008033 | $0.007807 | $0.007989 | $8.26 | $44,956.31 |
| 2018-07-20 | $0.007995 | $0.008104 | $0.007729 | $0.007776 | $23.27 | $43,757.56 |
| 2018-07-21 | $0.007774 | $0.007817 | $0.007673 | $0.007817 | $4.30 | $43,989.79 |
| 2018-07-22 | $0.008045 | $0.008075 | $0.007890 | $0.007922 | $19.81 | $44,580.71 |
| 2018-07-23 | $0.007913 | $0.008205 | $0.007427 | $0.007474 | $21.04 | $42,059.26 |
| 2018-07-24 | $0.007485 | $0.007928 | $0.007399 | $0.007927 | $42.58 | $44,606.82 |
| 2018-07-25 | $0.007780 | $0.007961 | $0.007592 | $0.007684 | $11.19 | $43,238.84 |
| 2018-07-26 | $0.007681 | $0.007795 | $0.007681 | $0.007742 | $11.27 | $43,568.65 |
| 2018-07-28 | $0.007674 | $0.007695 | $0.007674 | $0.007695 | $6.94 | $43,300.74 |
| 2018-07-29 | $0.007726 | $0.009020 | $0.007561 | $0.007804 | $106.88 | $43,913.77 |
| 2018-07-30 | $0.007808 | $0.007808 | $0.007325 | $0.007619 | $5.97 | $42,873.01 |
| 2018-07-31 | $0.007604 | $0.007604 | $0.007604 | $0.007604 | $5.96 | $42,791.92 |