Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.005327 | $0.005342 | $0.005216 | $0.005326 | $43.09 | $29,968.47 |
| 2018-08-02 | $0.005329 | $0.005391 | $0.005099 | $0.005129 | $76.78 | $28,860.86 |
| 2018-08-03 | $0.005128 | $0.005128 | $0.004990 | $0.005002 | $74.88 | $28,146.87 |
| 2018-08-05 | $0.005900 | $0.005952 | $0.005873 | $0.005916 | $35.14 | $33,291.41 |
| 2018-08-06 | $0.005923 | $0.006012 | $0.005808 | $0.005864 | $34.84 | $32,998.40 |
| 2018-08-12 | $0.005380 | $0.005455 | $0.005291 | $0.005377 | $27.71 | $30,256.69 |
| 2018-08-13 | $0.005375 | $0.005400 | $0.004575 | $0.004765 | $45.02 | $26,814.74 |
| 2018-08-14 | $0.004761 | $0.004761 | $0.004141 | $0.004217 | $61.81 | $23,731.74 |
| 2018-08-15 | $0.004214 | $0.004488 | $0.004213 | $0.004364 | $60.45 | $24,554.95 |
| 2018-08-16 | $0.004487 | $0.004487 | $0.004136 | $0.004170 | $114.84 | $23,467.15 |
| 2018-08-17 | $0.004171 | $0.004305 | $0.004127 | $0.004208 | $291.42 | $23,679.69 |
| 2018-08-18 | $0.004218 | $0.004231 | $0.004050 | $0.004077 | $7.61 | $22,943.31 |
| 2018-08-19 | $0.004065 | $0.004115 | $0.004004 | $0.004093 | $6.29 | $23,029.46 |
| 2018-08-20 | $0.004086 | $0.004155 | $0.004012 | $0.004025 | $9.30 | $22,649.12 |
| 2018-08-21 | $0.004019 | $0.004149 | $0.004018 | $0.004114 | $9.51 | $23,150.39 |
| 2018-08-26 | $0.004273 | $0.004438 | $0.004256 | $0.004302 | $160.99 | $24,208.65 |
| 2018-08-27 | $0.004300 | $0.004331 | $0.004269 | $0.004315 | $4.46 | $24,280.23 |
| 2018-08-29 | $0.004697 | $0.004697 | $0.004603 | $0.004647 | $7.09 | $26,149.43 |
| 2018-08-30 | $0.004649 | $0.007866 | $0.004162 | $0.004262 | $1,409.60 | $23,985.31 |
| 2018-08-31 | $0.004267 | $0.004875 | $0.004231 | $0.004864 | $4.89 | $27,369.02 |