Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.004858 | $0.005624 | $0.004519 | $0.004528 | $176.18 | $25,477.54 |
| 2018-09-02 | $0.004530 | $0.006365 | $0.004500 | $0.006342 | $14.16 | $35,687.14 |
| 2018-09-03 | $0.006340 | $0.006350 | $0.004550 | $0.004578 | $7.93 | $25,764.08 |
| 2018-09-04 | $0.004578 | $0.004616 | $0.004566 | $0.004606 | $7.98 | $25,921.70 |
| 2018-09-06 | $0.004103 | $0.004103 | $0.004101 | $0.004101 | $13.12 | $23,075.27 |
| 2018-09-07 | $0.004096 | $0.004121 | $0.004018 | $0.004071 | $13.03 | $22,908.54 |
| 2018-09-12 | $0.003953 | $0.003998 | $0.003940 | $0.003992 | $19.88 | $22,464.38 |
| 2018-09-13 | $0.003996 | $0.004080 | $0.003996 | $0.004077 | $20.31 | $22,944.61 |
| 2018-09-15 | $0.004235 | $0.004251 | $0.004161 | $0.004240 | $57.33 | $23,862.18 |
| 2018-09-16 | $0.004252 | $0.004252 | $0.004177 | $0.004222 | $26.60 | $23,760.67 |
| 2018-09-17 | $0.004233 | $0.004265 | $0.004112 | $0.004136 | $3.28 | $23,271.66 |
| 2018-09-18 | $0.004136 | $0.004179 | $0.004120 | $0.004177 | $3.31 | $23,505.64 |
| 2018-09-21 | $0.004828 | $0.004871 | $0.004821 | $0.004854 | $26.13 | $27,312.13 |
| 2018-09-22 | $0.004857 | $0.004893 | $0.004698 | $0.004804 | $25.87 | $27,030.65 |
| 2018-09-24 | $0.004247 | $0.004795 | $0.004219 | $0.004744 | $13.39 | $26,697.18 |
| 2018-09-25 | $0.004739 | $0.004741 | $0.004594 | $0.004610 | $3.52 | $25,941.84 |
| 2018-09-28 | $0.004250 | $0.004254 | $0.004245 | $0.004246 | $3.37 | $23,891.28 |
| 2018-09-29 | $0.004243 | $0.004243 | $0.004090 | $0.004158 | $11.59 | $23,398.56 |
| 2018-09-30 | $0.004157 | $0.004157 | $0.004133 | $0.004146 | $11.56 | $23,329.45 |