Flexacoin FXC
Xếp hạng #?
09:58:36 03/02/2021
Flexacoin (FXC)
Không theo dõi
Lịch sử giá Flexacoin (FXC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-22 | $0.005783 | $0.006085 | $0.005252 | $0.005927 | $25,081.09 | $43,108,060 |
| 2020-12-21 | $0.005816 | $0.006309 | $0.005405 | $0.005783 | $18,300.37 | $42,066,819 |
| 2020-12-20 | $0.005801 | $0.006253 | $0.005516 | $0.005832 | $16,676.15 | $42,422,225 |
| 2020-12-19 | $0.005708 | $0.006243 | $0.004687 | $0.005802 | $15,248.47 | $42,204,738 |
| 2020-12-18 | $0.006036 | $0.006224 | $0.005488 | $0.005709 | $12,440.03 | $41,523,887 |
| 2020-12-17 | $0.005976 | $0.006410 | $0.005551 | $0.006043 | $25,267.66 | $43,956,064 |
| 2020-12-16 | $0.005764 | $0.005978 | $0.005410 | $0.005975 | $21,271.24 | $43,459,244 |
| 2020-12-15 | $0.005295 | $0.006333 | $0.005167 | $0.005764 | $17,254.77 | $41,928,154 |
| 2020-12-14 | $0.005259 | $0.005394 | $0.005117 | $0.005295 | $14,006.89 | $38,512,723 |
| 2020-12-13 | $0.005124 | $0.005536 | $0.004995 | $0.005258 | $16,861.20 | $38,247,441 |
| 2020-12-12 | $0.005042 | $0.005257 | $0.004878 | $0.005125 | $13,740.07 | $37,276,157 |
| 2020-12-11 | $0.005155 | $0.005577 | $0.004858 | $0.005042 | $16,159.92 | $36,673,196 |
| 2020-12-10 | $0.005031 | $0.005640 | $0.004781 | $0.005155 | $12,831.21 | $37,497,904 |
| 2020-12-09 | $0.004759 | $0.005163 | $0.004431 | $0.005030 | $11,115.84 | $36,590,312 |
| 2020-12-08 | $0.005613 | $0.007031 | $0.004679 | $0.004758 | $11,627.62 | $34,607,037 |
| 2020-12-07 | $0.004777 | $0.007076 | $0.004617 | $0.005613 | $35,202.46 | $40,829,156 |
| 2020-12-06 | $0.005411 | $0.005613 | $0.004658 | $0.004776 | $18,129.82 | $34,735,634 |
| 2020-12-05 | $0.004483 | $0.005451 | $0.004393 | $0.005411 | $10,830.45 | $39,354,719 |
| 2020-12-04 | $0.004981 | $0.005626 | $0.003785 | $0.004484 | $16,520.92 | $32,616,161 |
| 2020-12-03 | $0.005256 | $0.005721 | $0.004710 | $0.004981 | $14,040.32 | $36,232,442 |
| 2020-12-02 | $0.004830 | $0.005732 | $0.004518 | $0.005257 | $12,183.71 | $38,236,348 |
| 2020-12-01 | $0.005210 | $0.006129 | $0.003547 | $0.004832 | $18,833.13 | $35,146,326 |