Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,673,805,089,629 Khối lượng (24h): $316,423,012,590 Thị phần: BTC: 55.3%, ETH: 12.6%
Flexacoin FXC
Xếp hạng #? 09:58:36 03/02/2021
Flexacoin (FXC)
Không theo dõi

Lịch sử giá Flexacoin (FXC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.009483$0.01307$0.007877$0.01157$721,051$335,450,254
2020-09-02$0.01152$0.01173$0.009559$0.01078$533,849$312,669,835
2020-09-03$0.01080$0.01385$0.008577$0.01337$1,319,416$387,600,397
2020-09-04$0.01340$0.01358$0.008003$0.01117$708,564$323,932,028
2020-09-05$0.01119$0.01133$0.007611$0.007925$424,456$229,832,178
2020-09-06$0.007929$0.01029$0.007925$0.01007$532,993$292,168,169
2020-09-07$0.01009$0.01043$0.008660$0.009518$551,078$276,032,351
2020-09-08$0.009530$0.01030$0.008581$0.009219$418,646$267,351,834
2020-09-09$0.009242$0.009882$0.007677$0.009747$754,760$282,648,740
2020-09-10$0.009742$0.01060$0.009400$0.01002$366,843$290,606,538
2020-09-11$0.01005$0.01050$0.009329$0.01013$492,183$293,781,574
2020-09-12$0.01012$0.01736$0.009305$0.01170$665,108$339,380,515
2020-09-13$0.01170$0.01475$0.01009$0.01268$1,211,619$367,820,396
2020-09-14$0.01269$0.01961$0.01110$0.01166$1,251,715$338,093,539
2020-09-15$0.01166$0.01674$0.01034$0.01144$1,163,330$231,430,677
2020-09-16$0.01144$0.01532$0.01002$0.01268$1,178,126$256,508,918
2020-09-17$0.01268$0.01441$0.009909$0.01067$576,659$191,884,744
2020-09-18$0.01067$0.01174$0.008815$0.009494$510,756$158,321,313
2020-09-19$0.009494$0.01286$0.008631$0.01145$462,016$191,026,021
2020-09-20$0.01141$0.01297$0.009085$0.009218$373,245$153,723,214
2020-09-21$0.009214$0.009477$0.007544$0.008403$406,520$140,132,869
2020-09-22$0.008422$0.009426$0.007994$0.008607$317,427$143,539,084
2020-09-23$0.008340$0.008733$0.007403$0.007453$499,099$82,563,946
2020-09-24$0.007458$0.008357$0.007096$0.008238$216,949$91,263,602
2020-09-25$0.008250$0.008316$0.006774$0.007933$229,317$87,882,569
2020-09-26$0.007510$0.007547$0.006195$0.006214$302,737$68,842,495
2020-09-27$0.006209$0.007633$0.006173$0.007620$161,074$84,419,438
2020-09-28$0.007570$0.007918$0.006644$0.007916$502,974$87,692,462
2020-09-29$0.007929$0.008588$0.006260$0.007481$614,161$82,877,122
2020-09-30$0.007481$0.007497$0.006590$0.007018$409,852$77,749,280
Lịch sử giá Flexacoin (FXC) Tháng 09/2020 - giatienao.com
4.0 trên 807 đánh giá