FlexETH/BTC Set FLEXETHBTC
Xếp hạng #?
15:26:54 14/06/2021
FlexETH/BTC Set (FLEXETHBTC)
Không theo dõi
Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-20 | $216.64 | $217.79 | $215.30 | $216.45 | $0 | $0 |
| 2020-08-21 | $216.46 | $217.56 | $200.21 | $200.84 | $0 | $0 |
| 2020-08-22 | $201.20 | $206.16 | $197.34 | $205.88 | $0 | $0 |
| 2020-08-23 | $205.75 | $206.21 | $199.40 | $202.95 | $0 | $0 |
| 2020-08-24 | $202.92 | $213.18 | $201.63 | $212.24 | $0 | $0 |
| 2020-08-25 | $212.17 | $212.50 | $192.31 | $193.85 | $0 | $0 |
| 2020-08-26 | $193.85 | $203.92 | $193.85 | $200.60 | $0 | $0 |
| 2020-08-27 | $200.60 | $205.82 | $193.20 | $198.55 | $0 | $0 |
| 2020-08-28 | $198.55 | $206.65 | $198.55 | $205.34 | $0 | $0 |
| 2020-08-29 | $205.42 | $210.77 | $203.87 | $207.54 | $0 | $0 |
| 2020-08-30 | $207.23 | $222.80 | $207.14 | $222.75 | $0 | $0 |
| 2020-08-31 | $222.81 | $227.91 | $217.70 | $226.07 | $0 | $0 |