FlexETH/BTC Set FLEXETHBTC
Xếp hạng #?
15:26:54 14/06/2021
FlexETH/BTC Set (FLEXETHBTC)
Không theo dõi
Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $225.72 | $227.02 | $223.52 | $226.49 | $0 | $0 |
| 2020-09-02 | $226.49 | $226.49 | $226.49 | $226.49 | $0 | $0 |
| 2020-09-03 | $226.49 | $226.49 | $226.49 | $226.49 | $0 | $0 |
| 2020-09-04 | $226.49 | $226.49 | $226.49 | $226.49 | $0 | $0 |
| 2020-09-05 | $226.49 | $226.49 | $226.49 | $226.49 | $0 | $0 |
| 2020-09-06 | $226.49 | $226.49 | $226.49 | $226.49 | $0 | $0 |
| 2020-09-07 | $226.49 | $226.49 | $168.41 | $183.09 | $0 | $0 |
| 2020-09-08 | $183.15 | $185.18 | $171.45 | $176.50 | $0 | $0 |
| 2020-09-09 | $176.50 | $176.50 | $176.50 | $176.50 | $0 | $0 |
| 2020-09-10 | $176.50 | $176.50 | $176.50 | $176.50 | $0 | $0 |
| 2020-09-11 | $176.50 | $194.85 | $176.50 | $194.37 | $0 | $0 |
| 2020-09-12 | $194.38 | $201.58 | $190.02 | $201.58 | $0 | $0 |
| 2020-09-13 | $201.48 | $202.31 | $183.91 | $189.99 | $0 | $0 |
| 2020-09-14 | $190.14 | $195.34 | $185.12 | $194.51 | $0 | $0 |
| 2020-09-15 | $194.51 | $194.51 | $194.51 | $194.51 | $0 | $0 |
| 2020-09-16 | $194.51 | $194.51 | $194.51 | $194.51 | $0 | $0 |
| 2020-09-17 | $194.51 | $194.51 | $194.51 | $194.51 | $0 | $0 |
| 2020-09-18 | $194.51 | $194.51 | $194.51 | $194.51 | $0 | $0 |
| 2020-09-19 | $194.51 | $194.51 | $194.51 | $194.51 | $0 | $0 |
| 2020-09-20 | $194.51 | $194.51 | $194.51 | $194.51 | $0 | $0 |
| 2020-09-21 | $194.51 | $194.51 | $194.51 | $194.51 | $0 | $0 |
| 2020-09-22 | $194.51 | $194.51 | $194.51 | $194.51 | $0 | $0 |
| 2020-09-23 | $178.83 | $178.94 | $173.64 | $176.01 | $0 | $0 |
| 2020-09-24 | $168.84 | $181.57 | $167.41 | $180.45 | $0 | $0 |
| 2020-09-25 | $180.47 | $185.98 | $175.74 | $182.71 | $0 | $0 |
| 2020-09-26 | $182.81 | $184.78 | $180.87 | $184.47 | $0 | $0 |
| 2020-09-27 | $184.05 | $188.08 | $181.09 | $185.61 | $0 | $0 |
| 2020-09-28 | $185.83 | $190.81 | $183.59 | $184.28 | $0 | $0 |
| 2020-09-29 | $183.89 | $187.18 | $182.65 | $186.79 | $0 | $0 |
| 2020-09-30 | $186.97 | $187.48 | $183.32 | $186.73 | $0 | $0 |