FlexETH/BTC Set FLEXETHBTC
Xếp hạng #?
15:26:54 14/06/2021
FlexETH/BTC Set (FLEXETHBTC)
Không theo dõi
Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $200.92 | $206.41 | $200.12 | $205.53 | $0 | $0 |
| 2020-11-02 | $205.53 | $209.84 | $196.89 | $199.50 | $0 | $0 |
| 2020-11-03 | $199.50 | $202.72 | $193.19 | $201.40 | $0 | $0 |
| 2020-11-04 | $201.40 | $211.96 | $196.25 | $208.88 | $0 | $0 |
| 2020-11-05 | $208.88 | $218.45 | $206.45 | $216.31 | $0 | $0 |
| 2020-11-06 | $216.31 | $237.82 | $215.99 | $237.18 | $0 | $0 |
| 2020-11-07 | $237.18 | $243.07 | $221.57 | $226.52 | $0 | $0 |
| 2020-11-08 | $226.52 | $238.91 | $225.33 | $236.44 | $0 | $0 |
| 2020-11-09 | $236.44 | $238.04 | $226.51 | $231.18 | $0 | $0 |
| 2020-11-10 | $231.18 | $236.23 | $228.59 | $234.22 | $0 | $0 |
| 2020-11-11 | $234.22 | $246.89 | $233.78 | $241.01 | $0 | $0 |
| 2020-11-12 | $241.01 | $244.14 | $235.28 | $240.31 | $0 | $0 |
| 2020-11-13 | $240.31 | $248.08 | $238.11 | $247.91 | $0 | $0 |
| 2020-11-14 | $247.91 | $248.06 | $235.12 | $240.24 | $0 | $0 |
| 2020-11-15 | $240.24 | $240.52 | $228.87 | $233.17 | $0 | $0 |
| 2020-11-16 | $233.17 | $242.01 | $231.83 | $239.68 | $0 | $0 |
| 2020-11-17 | $241.94 | $251.80 | $240.03 | $250.69 | $0 | $0 |
| 2020-11-18 | $250.69 | $257.00 | $239.51 | $249.42 | $0 | $0 |
| 2020-11-19 | $249.42 | $249.62 | $241.91 | $245.04 | $0 | $0 |
| 2020-11-20 | $245.04 | $267.12 | $244.98 | $264.70 | $0 | $0 |
| 2020-11-21 | $264.70 | $286.83 | $261.50 | $285.31 | $0 | $0 |
| 2020-11-22 | $285.31 | $301.47 | $267.34 | $288.75 | $0 | $0 |
| 2020-11-23 | $288.75 | $317.05 | $286.03 | $316.59 | $0 | $0 |
| 2020-11-24 | $316.59 | $323.08 | $308.70 | $313.09 | $0 | $0 |
| 2020-11-25 | $313.09 | $314.73 | $290.22 | $297.17 | $0 | $0 |
| 2020-11-26 | $297.17 | $299.60 | $252.30 | $268.81 | $0 | $0 |
| 2020-11-27 | $268.81 | $275.72 | $257.77 | $269.04 | $0 | $0 |
| 2020-11-28 | $269.04 | $284.60 | $263.81 | $279.33 | $0 | $0 |
| 2020-11-29 | $279.33 | $299.25 | $276.39 | $298.64 | $0 | $0 |
| 2020-11-30 | $298.64 | $319.78 | $296.90 | $318.98 | $0 | $0 |