FlexETH/BTC Set FLEXETHBTC
Xếp hạng #?
15:26:54 14/06/2021
FlexETH/BTC Set (FLEXETHBTC)
Không theo dõi
Lịch sử giá FlexETH/BTC Set (FLEXETHBTC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $318.98 | $330.20 | $296.63 | $306.04 | $0 | $0 |
| 2020-12-02 | $306.04 | $313.55 | $300.09 | $310.62 | $0 | $0 |
| 2020-12-03 | $310.62 | $323.01 | $305.59 | $320.69 | $0 | $0 |
| 2020-12-04 | $320.69 | $321.87 | $294.75 | $296.19 | $0 | $0 |
| 2020-12-05 | $296.19 | $310.06 | $291.85 | $310.06 | $0 | $0 |
| 2020-12-06 | $310.06 | $315.31 | $303.51 | $312.51 | $0 | $0 |
| 2020-12-07 | $312.51 | $313.17 | $303.93 | $307.40 | $0 | $0 |
| 2020-12-08 | $307.40 | $308.85 | $285.82 | $287.43 | $0 | $0 |
| 2020-12-09 | $287.43 | $300.16 | $276.11 | $297.99 | $0 | $0 |
| 2020-12-10 | $297.99 | $298.61 | $285.63 | $290.98 | $0 | $0 |
| 2020-12-11 | $290.98 | $291.04 | $278.85 | $282.95 | $0 | $0 |
| 2020-12-12 | $282.95 | $298.03 | $282.95 | $295.29 | $0 | $0 |
| 2020-12-13 | $295.29 | $308.92 | $293.16 | $306.78 | $0 | $0 |
| 2020-12-14 | $306.78 | $307.25 | $299.34 | $304.43 | $0 | $0 |
| 2020-12-15 | $304.43 | $309.84 | $301.69 | $306.20 | $0 | $0 |
| 2020-12-16 | $306.20 | $331.72 | $302.14 | $331.72 | $0 | $0 |
| 2020-12-17 | $331.72 | $350.94 | $326.68 | $334.96 | $0 | $0 |
| 2020-12-18 | $334.96 | $345.02 | $327.90 | $340.07 | $0 | $0 |
| 2020-12-19 | $340.07 | $347.63 | $336.25 | $342.67 | $0 | $0 |
| 2020-12-20 | $342.67 | $343.24 | $325.58 | $331.64 | $0 | $0 |
| 2020-12-21 | $331.64 | $336.31 | $312.04 | $316.48 | $0 | $0 |
| 2020-12-22 | $316.48 | $330.07 | $306.00 | $330.07 | $0 | $0 |
| 2020-12-23 | $330.07 | $331.25 | $294.12 | $302.99 | $0 | $0 |
| 2020-12-24 | $302.99 | $319.28 | $294.25 | $317.66 | $0 | $0 |
| 2020-12-25 | $317.66 | $328.97 | $314.36 | $325.74 | $0 | $0 |
| 2020-12-26 | $325.74 | $338.25 | $319.98 | $330.56 | $0 | $0 |
| 2020-12-27 | $330.56 | $368.74 | $325.17 | $354.65 | $0 | $0 |
| 2020-12-28 | $354.65 | $387.81 | $354.09 | $379.95 | $0 | $0 |
| 2020-12-29 | $379.95 | $384.10 | $358.72 | $381.08 | $0 | $0 |
| 2020-12-30 | $381.08 | $392.32 | $374.60 | $390.83 | $0 | $0 |
| 2020-12-31 | $390.83 | $392.24 | $377.07 | $383.21 | $0 | $0 |